Индексы

Dow Jones
Nasdaq 100
S&P 500

Дата обновления: 07.08.2020

Индекс Dow Jones. Список акций. Компоненты индекса.

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Apple Inc.	AAPL	11.407388	444.73	-10.88	(-2.39%)
2	UnitedHealth Group Incorporated	UNH	7.863314	317.03	2.97	(0.95%)
3	Home Depot Inc.	HD	6.744382	271.91	2.54	(0.94%)
4	Microsoft Corporation	MSFT	5.416888	212.38	-3.97	(-1.83%)
5	Goldman Sachs Group Inc.	GS	5.113933	208.28	4.03	(1.97%)
6	McDonald's Corporation	MCD	5.087142	204.58	1.40	(0.69%)
7	Visa Inc. Class A	V	4.976727	196.16	-2.61	(-1.31%)
8	Boeing Company	BA	4.311477	170.35	-1.85	(-1.07%)
9	3M Company	MMM	3.905868	157.69	1.69	(1.08%)
10	Johnson & Johnson	JNJ	3.6943	148.63	1.08	(0.73%)
11	Caterpillar Inc.	CAT	3.364805	134.92	0.53	(0.39%)
12	Procter & Gamble Company	PG	3.322742	133.55	0.84	(0.63%)
13	Walt Disney Company	DIS	3.275421	129.93	-0.90	(-0.68%)
14	Walmart Inc.	WMT	3.238616	129.97	0.62	(0.48%)
15	International Business Machines Corporation	IBM	3.157744	124.96	-1.16	(-0.92%)
16	Travelers Companies Inc.	TRV	2.847778	117.36	3.62	(3.18%)
17	NIKE Inc. Class B	NKE	2.515028	101.86	1.41	(1.40%)
18	JPMorgan Chase & Co.	JPM	2.434658	99.39	2.15	(2.21%)
19	American Express Company	AXP	2.401608	99.03	3.11	(3.24%)
20	Chevron Corporation	CVX	2.19004	86.80	-0.67	(-0.77%)
21	Merck & Co. Inc.	MRK	2.029299	81.02	-0.03	(-0.04%)
22	Raytheon Technologies Corporation	RTX	1.499002	61.11	1.24	(2.07%)
23	Verizon Communications Inc.	VZ	1.447925	58.54	0.71	(1.23%)
24	Intel Corporation	INTC	1.216077	48.00	-0.57	(-1.17%)
25	Cisco Systems Inc.	CSCO	1.196047	47.42	-0.35	(-0.73%)
26	Coca-Cola Company	KO	1.188786	47.74	0.26	(0.55%)
27	Exxon Mobil Corporation	XOM	1.092641	43.47	-0.17	(-0.39%)
28	Dow Inc.	DOW	1.052832	42.60	0.55	(1.31%)
29	Walgreens Boots Alliance Inc	WBA	1.023788	41.52	0.63	(1.54%)
30	Pfizer Inc.	PFE	0.95819	38.45	0.18	(0.47%)

Индекс Nasdaq 100. Список акций. Компоненты индекса.

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Apple Inc	AAPL	13.566	444.73	-10.88	(-2.39%)
2	Microsoft Corp	MSFT	11.271	212.38	-3.97	(-1.83%)
3	Amazon.com Inc	AMZN	11.05	3,165.00	-60.00	(-1.86%)
4	Facebook Inc	FB	4.382	268.17	2.89	(1.09%)
5	Alphabet Inc	GOOGL	3.559	1,496.38	-8.57	(-0.57%)
6	Alphabet Inc	GOOG	3.464	1,493.20	-6.90	(-0.46%)
7	NVIDIA Corp	NVDA	2.444	447.84	-5.58	(-1.23%)
8	Tesla Inc	TSLA	2.42	1,453.50	-36.08	(-2.42%)
9	PayPal Holdings Inc	PYPL	2.1	199.25	-4.84	(-2.37%)
10	Netflix Inc	NFLX	1.962	494.60	-14.48	(-2.84%)
11	Adobe Inc	ADBE	1.96	449.60	-14.51	(-3.13%)
12	Intel Corp	INTC	1.802	48.00	-0.57	(-1.17%)
13	Cisco Systems Inc	CSCO	1.768	47.42	-0.35	(-0.73%)
14	Comcast Corp	CMCSA	1.711	43.00	0.13	(0.30%)
15	PepsiCo Inc	PEP	1.652	136.74	0.88	(0.65%)
16	Costco Wholesale Corp	COST	1.328	339.51	-3.80	(-1.11%)
17	Amgen Inc	AMGN	1.245	240.69	-0.86	(-0.36%)
18	T-Mobile US Inc	TMUS	1.171	114.73	6.63	(6.13%)
19	Broadcom Inc	AVGO	1.153	325.93	-3.23	(-0.98%)
20	QUALCOMM Inc	QCOM	1.095	108.34	-2.72	(-2.45%)
21	Charter Communications Inc	CHTR	1.089	601.87	-0.27	(-0.04%)
22	Texas Instruments Inc	TXN	1.076	133.56	-0.18	(-0.13%)
23	Advanced Micro Devices Inc	AMD	0.89	84.74	-1.97	(-2.27%)
24	Starbucks Corp	SBUX	0.775	75.85	0.19	(0.25%)
25	Gilead Sciences Inc	GILD	0.756	69.35	0.54	(0.78%)
26	Intuit Inc	INTU	0.714	309.43	-2.80	(-0.90%)
27	Intuitive Surgical Inc	ISRG	0.706	685.85	-5.40	(-0.78%)
28	Mondelez International Inc	MDLZ	0.694	55.60	0.11	(0.20%)
29	Booking Holdings Inc	BKNG	0.628	1,754.48	2.69	(0.15%)
30	Vertex Pharmaceuticals Inc	VRTX	0.621	272.99	-0.35	(-0.13%)
31	Fiserv Inc	FISV	0.601	103.91	1.53	(1.49%)
32	Activision Blizzard Inc	ATVI	0.586	82.75	-4.09	(-4.71%)
33	Regeneron Pharmaceuticals Inc	REGN	0.549	620.21	-1.00	(-0.16%)
34	MercadoLibre Inc	MELI	0.531	1,197.00	-22.96	(-1.88%)
35	JD.com Inc ADR	JD	0.528	61.99	-2.92	(-4.50%)
36	Illumina Inc	ILMN	0.514	356.40	-42.93	(-10.75%)
37	Automatic Data Processing Inc	ADP	0.514	137.99	1.47	(1.08%)
38	Applied Materials Inc	AMAT	0.511	63.57	-0.04	(-0.06%)
39	CSX Corp	CSX	0.485	72.93	0.66	(0.91%)
40	Lam Research Corp	LRCX	0.481	373.00	-4.81	(-1.27%)
41	Micron Technology Inc	MU	0.475	48.74	0.04	(0.08%)
42	Autodesk Inc	ADSK	0.468	236.24	-7.33	(-3.01%)
43	Biogen Inc	BIIB	0.397	305.71	28.05	(10.10%)
44	Zoom Video Communications Inc	ZM	0.394	258.11	-10.14	(-3.78%)
45	Monster Beverage Corp	MNST	0.385	83.19	-0.32	(-0.38%)
46	Kraft Heinz Co/The	KHC	0.378	35.41	0.13	(0.37%)
47	Analog Devices Inc	ADI	0.377	116.32	-0.42	(-0.36%)
48	Electronic Arts Inc	EA	0.372	143.99	-2.96	(-2.01%)
49	Lululemon Athletica Inc	LULU	0.369	342.11	2.93	(0.86%)
50	DexCom Inc	DXCM	0.355	440.70	1.70	(0.39%)
51	DocuSign Inc	DOCU	0.346	204.30	-11.38	(-5.28%)
52	eBay Inc	EBAY	0.339	55.04	-0.04	(-0.07%)
53	Exelon Corp	EXC	0.324	39.14	1.24	(3.27%)
54	Xcel Energy Inc	XEL	0.323	72.36	2.26	(3.22%)
55	Cognizant Technology Solutions Corp	CTSH	0.32	67.48	-0.10	(-0.15%)
56	Walgreens Boots Alliance Inc	WBA	0.314	41.52	0.63	(1.54%)
57	NetEase Inc ADR	NTES	0.313	466.39	-15.64	(-3.24%)
58	O'Reilly Automotive Inc	ORLY	0.303	465.18	-0.89	(-0.19%)
59	Baidu Inc ADR	BIDU	0.303	125.10	-0.48	(-0.38%)
60	NXP Semiconductors NV	NXPI	0.299	120.71	-1.74	(-1.42%)
61	Splunk Inc	SPLK	0.297	200.50	-13.16	(-6.16%)
62	IDEXX Laboratories Inc	IDXX	0.29	381.76	-8.02	(-2.06%)
63	Workday Inc	WDAY	0.28	177.47	-6.22	(-3.39%)
64	KLA Corp	KLAC	0.277	202.85	-0.74	(-0.36%)
65	Cintas Corp	CTAS	0.276	310.00	6.97	(2.30%)
66	Ross Stores Inc	ROST	0.271	89.44	2.47	(2.84%)
67	Cadence Design Systems Inc	CDNS	0.27	108.53	-1.99	(-1.80%)
68	Verisk Analytics Inc	VRSK	0.27	191.16	1.60	(0.84%)
69	Synopsys Inc	SNPS	0.267	198.79	-3.47	(-1.72%)
70	PACCAR Inc	PCAR	0.265	88.60	1.24	(1.42%)
71	Marriott International Inc/MD	MAR	0.257	93.34	2.95	(3.26%)
72	Moderna Inc	MRNA	0.251	74.00	0.24	(0.33%)
73	ASML Holding NV	ASML	0.249	366.07	-3.16	(-0.86%)
74	Seattle Genetics Inc	SGEN	0.245	160.45	-1.35	(-0.83%)
75	Fastenal Co	FAST	0.241	48.45	0.51	(1.06%)
76	ANSYS Inc	ANSS	0.236	312.37	-2.88	(-0.91%)
77	Xilinx Inc	XLNX	0.232	107.46	-1.20	(-1.10%)
78	Paychex Inc	PAYX	0.228	73.45	0.86	(1.18%)
79	Sirius XM Holdings Inc	SIRI	0.227	5.93	0.01	(0.17%)
80	Skyworks Solutions Inc	SWKS	0.216	144.37	-3.70	(-2.50%)
81	VeriSign Inc	VRSN	0.214	210.40	-1.40	(-0.66%)
82	Microchip Technology Inc	MCHP	0.213	98.97	-0.22	(-0.22%)
83	Align Technology Inc	ALGN	0.208	305.81	4.01	(1.33%)
84	Copart Inc	CPRT	0.203	98.69	-0.13	(-0.13%)
85	Alexion Pharmaceuticals Inc	ALXN	0.201	103.28	-0.62	(-0.60%)
86	Dollar Tree Inc	DLTR	0.199	96.49	0.89	(0.93%)
87	BioMarin Pharmaceutical Inc	BMRN	0.19	118.67	-0.98	(-0.82%)
88	Cerner Corp	CERN	0.187	70.04	0.09	(0.13%)
89	Incyte Corp	INCY	0.185	96.93	-0.32	(-0.33%)
90	Take-Two Interactive Software Inc	TTWO	0.177	174.90	-2.44	(-1.38%)
91	Maxim Integrated Products Inc	MXIM	0.161	68.69	-0.40	(-0.58%)
92	Check Point Software Technologies Ltd	CHKP	0.155	123.73	0.01	(0.01%)
93	Citrix Systems Inc	CTXS	0.152	141.14	0.35	(0.25%)
94	CDW Corp/DE	CDW	0.143	114.77	-0.02	(-0.02%)
95	Trip.com Group Ltd ADR	TCOM	0.128	27.82	-0.17	(-0.61%)
96	Ulta Beauty Inc	ULTA	0.101	203.88	-0.13	(-0.06%)
97	Expedia Group Inc	EXPE	0.1	82.56	-1.65	(-1.96%)
98	Western Digital Corp	WDC	0.098	36.95	-0.35	(-0.94%)
99	NetApp Inc	NTAP	0.082	42.80	0.59	(1.40%)
100	Liberty Global PLC	LBTYK	0.079	21.76	-0.21	(-0.93%)
101	Fox Corp	FOXA	0.075	24.87	-0.12	(-0.48%)
102	Fox Corp	FOX	0.058	24.89	-0.27	(-1.07%)
103	Liberty Global PLC	LBTYA	0.036	22.39	-0.10	(-0.44%)

Индекс S&P 500. Список акций. Компоненты индекса.

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Apple Inc.	AAPL	6.702015	444.73	-10.88	(-2.39%)
2	Microsoft Corporation	MSFT	5.923943	212.38	-3.97	(-1.83%)
3	Amazon.com Inc.	AMZN	4.878419	3,165.00	-60.00	(-1.86%)
4	Facebook Inc. Class A	FB	2.303029	268.17	2.89	(1.09%)
5	Alphabet Inc. Class A	GOOGL	1.631743	1,496.38	-8.57	(-0.57%)
6	Alphabet Inc. Class C	GOOG	1.585316	1,493.20	-6.90	(-0.46%)
7	Berkshire Hathaway Inc. Class B	BRK.B	1.440403	209.95	4.93	(2.40%)
8	Johnson & Johnson	JNJ	1.404731	148.63	1.08	(0.73%)
9	Visa Inc. Class A	V	1.211804	196.16	-2.61	(-1.31%)
10	Procter & Gamble Company	PG	1.18687	133.55	0.84	(0.63%)
11	UnitedHealth Group Incorporated	UNH	1.076305	317.03	2.97	(0.95%)
12	JPMorgan Chase & Co.	JPM	1.070678	99.39	2.15	(2.21%)
13	Mastercard Incorporated Class A	MA	1.052661	328.02	-2.12	(-0.64%)
14	Home Depot Inc.	HD	1.046906	271.91	2.54	(0.94%)
15	NVIDIA Corporation	NVDA	1.007877	447.84	-5.58	(-1.23%)
16	PayPal Holdings Inc	PYPL	0.86594	199.25	-4.84	(-2.37%)
17	Verizon Communications Inc.	VZ	0.864735	58.54	0.71	(1.23%)
18	Walt Disney Company	DIS	0.853878	129.93	-0.90	(-0.68%)
19	Netflix Inc.	NFLX	0.809057	494.60	-14.48	(-2.84%)
20	Adobe Inc.	ADBE	0.806967	449.60	-14.51	(-3.13%)
21	AT&T Inc.	T	0.768288	29.99	0.15	(0.50%)
22	Pfizer Inc.	PFE	0.768192	38.45	0.18	(0.47%)
23	Intel Corporation	INTC	0.743119	48.00	-0.57	(-1.17%)
24	Merck & Co. Inc.	MRK	0.739045	81.02	-0.03	(-0.04%)
25	Cisco Systems Inc.	CSCO	0.732067	47.42	-0.35	(-0.73%)
26	Bank of America Corp	BAC	0.718641	26.10	0.63	(2.47%)
27	Comcast Corporation Class A	CMCSA	0.705593	43.00	0.13	(0.30%)
28	PepsiCo Inc.	PEP	0.680459	136.74	0.88	(0.65%)
29	salesforce.com inc.	CRM	0.676526	201.05	-6.74	(-3.24%)
30	Exxon Mobil Corporation	XOM	0.666777	43.47	-0.17	(-0.39%)
31	Coca-Cola Company	KO	0.663201	47.74	0.26	(0.55%)
32	Walmart Inc.	WMT	0.661853	129.97	0.62	(0.48%)
33	Abbott Laboratories	ABT	0.650376	101.50	-0.25	(-0.25%)
34	Thermo Fisher Scientific Inc.	TMO	0.593324	414.33	-1.40	(-0.34%)
35	Chevron Corporation	CVX	0.590119	86.80	-0.67	(-0.77%)
36	AbbVie Inc.	ABBV	0.589524	92.92	0.35	(0.38%)
37	Costco Wholesale Corporation	COST	0.547749	339.51	-3.80	(-1.11%)
38	McDonald's Corporation	MCD	0.545922	204.58	1.40	(0.69%)
39	Accenture Plc Class A	ACN	0.5315	231.56	0.67	(0.29%)
40	Amgen Inc.	AMGN	0.513468	240.69	-0.86	(-0.36%)
41	Bristol-Myers Squibb Company	BMY	0.501463	61.25	-0.08	(-0.13%)
42	NextEra Energy Inc.	NEE	0.500199	285.22	2.41	(0.85%)
43	Broadcom Inc.	AVGO	0.475525	325.93	-3.23	(-0.98%)
44	Medtronic Plc	MDT	0.468765	100.00	3.27	(3.38%)
45	Linde plc	LIN	0.46812	245.31	-1.35	(-0.55%)
46	Danaher Corporation	DHR	0.467706	205.73	0.04	(0.02%)
47	Eli Lilly and Company	LLY	0.463969	152.93	0.05	(0.03%)
48	QUALCOMM Incorporated	QCOM	0.45146	108.34	-2.72	(-2.45%)
49	NIKE Inc. Class B	NKE	0.449564	101.86	1.41	(1.40%)
50	Texas Instruments Incorporated	TXN	0.443542	133.56	-0.18	(-0.13%)
51	Union Pacific Corporation	UNP	0.440416	182.93	3.32	(1.85%)
52	Philip Morris International Inc.	PM	0.433943	77.50	0.38	(0.49%)
53	Oracle Corporation	ORCL	0.415772	55.25	-0.03	(-0.05%)
54	Lowe's Companies Inc.	LOW	0.412484	152.78	1.59	(1.05%)
55	American Tower Corporation	AMT	0.409306	257.61	2.10	(0.82%)
56	International Business Machines Corporation	IBM	0.40465	124.96	-1.16	(-0.92%)
57	Honeywell International Inc.	HON	0.38697	154.87	2.29	(1.50%)
58	Citigroup Inc.	C	0.382836	52.15	1.26	(2.48%)
59	United Parcel Service Inc. Class B	UPS	0.370136	156.65	11.18	(7.69%)
60	Advanced Micro Devices Inc.	AMD	0.36456	84.74	-1.97	(-2.27%)
61	Lockheed Martin Corporation	LMT	0.338744	385.62	5.88	(1.55%)
62	Boeing Company	BA	0.333598	170.35	-1.85	(-1.07%)
63	Fidelity National Information Services Inc.	FIS	0.328198	147.78	0.78	(0.53%)
64	Charter Communications Inc. Class A	CHTR	0.327935	601.87	-0.27	(-0.04%)
65	Wells Fargo & Company	WFC	0.326811	25.05	0.81	(3.34%)
66	BlackRock Inc.	BLK	0.324557	588.19	5.96	(1.02%)
67	3M Company	MMM	0.324252	157.69	1.69	(1.08%)
68	Starbucks Corporation	SBUX	0.319364	75.85	0.19	(0.25%)
69	Raytheon Technologies Corporation	RTX	0.318198	61.11	1.24	(2.07%)
70	Gilead Sciences Inc.	GILD	0.312847	69.35	0.54	(0.78%)
71	S&P Global Inc.	SPGI	0.306911	347.27	-5.30	(-1.50%)
72	CVS Health Corporation	CVS	0.302859	64.90	0.78	(1.22%)
73	ServiceNow Inc.	NOW	0.296551	431.00	0.67	(0.16%)
74	Intuit Inc.	INTU	0.29422	309.43	-2.80	(-0.90%)
75	Intuitive Surgical Inc.	ISRG	0.291298	685.85	-5.40	(-0.78%)
76	Mondelez International Inc. Class A	MDLZ	0.287121	55.60	0.11	(0.20%)
77	Altria Group Inc	MO	0.279004	42.21	0.66	(1.59%)
78	Prologis Inc.	PLD	0.278311	105.07	0.19	(0.18%)
79	Zoetis Inc. Class A	ZTS	0.276005	158.88	-2.45	(-1.52%)
80	Becton Dickinson and Company	BDX	0.275079	256.41	-3.20	(-1.23%)
81	Caterpillar Inc.	CAT	0.262841	134.92	0.53	(0.39%)
82	Booking Holdings Inc.	BKNG	0.259128	1,754.48	2.69	(0.15%)
83	Vertex Pharmaceuticals Incorporated	VRTX	0.256095	272.99	-0.35	(-0.13%)
84	Equinix Inc.	EQIX	0.253337	782.00	-10.06	(-1.27%)
85	Anthem Inc.	ANTM	0.247431	276.66	5.18	(1.91%)
86	Crown Castle International Corp	CCI	0.24678	168.19	4.32	(2.64%)
87	Activision Blizzard Inc.	ATVI	0.241785	82.75	-4.09	(-4.71%)
88	Dominion Energy Inc	D	0.241494	80.17	0.54	(0.68%)
89	Colgate-Palmolive Company	CL	0.23353	76.24	0.38	(0.50%)
90	Target Corporation	TGT	0.233031	131.75	2.74	(2.12%)
91	TJX Companies Inc	TJX	0.231124	55.30	1.89	(3.54%)
92	Cigna Corporation	CI	0.230691	178.18	5.11	(2.95%)
93	American Express Company	AXP	0.228793	99.03	3.11	(3.24%)
94	Goldman Sachs Group Inc.	GS	0.228441	208.28	4.03	(1.97%)
95	T-Mobile US Inc.	TMUS	0.227279	114.73	6.63	(6.13%)
96	Regeneron Pharmaceuticals Inc.	REGN	0.224599	620.21	-1.00	(-0.16%)
97	Air Products and Chemicals Inc.	APD	0.224382	281.90	-1.09	(-0.39%)
98	Duke Energy Corporation	DUK	0.223617	86.61	2.40	(2.85%)
99	Marsh & McLennan Companies Inc.	MMC	0.218983	117.74	-1.03	(-0.87%)
100	Stryker Corporation	SYK	0.218103	191.54	2.95	(1.56%)
101	Morgan Stanley	MS	0.213983	50.35	0.90	(1.82%)
102	Automatic Data Processing Inc.	ADP	0.21233	137.99	1.47	(1.08%)
103	CME Group Inc. Class A	CME	0.211174	167.14	3.17	(1.93%)
104	Applied Materials Inc.	AMAT	0.211166	63.57	-0.04	(-0.06%)
105	Illumina Inc.	ILMN	0.210852	356.40	-42.93	(-10.75%)
106	Fiserv Inc.	FISV	0.208054	103.91	1.53	(1.49%)
107	Chubb Limited	CB	0.206163	129.95	3.39	(2.68%)
108	Southern Company	SO	0.205635	54.69	0.80	(1.48%)
109	Deere & Company	DE	0.204998	183.50	2.24	(1.24%)
110	Newmont Corporation	NEM	0.203335	68.91	-1.20	(-1.71%)
111	CSX Corporation	CSX	0.199905	72.93	0.66	(0.91%)
112	General Electric Company	GE	0.198573	6.39	0.06	(0.95%)
113	Lam Research Corporation	LRCX	0.196577	373.00	-4.81	(-1.27%)
114	Micron Technology Inc.	MU	0.195726	48.74	0.04	(0.08%)
115	Boston Scientific Corporation	BSX	0.195615	38.97	1.08	(2.85%)
116	Illinois Tool Works Inc.	ITW	0.195258	190.55	2.60	(1.38%)
117	Humana Inc.	HUM	0.193885	417.94	10.31	(2.53%)
118	Kimberly-Clark Corporation	KMB	0.192934	157.26	0.79	(0.50%)
119	Intercontinental Exchange Inc.	ICE	0.19272	101.25	3.79	(3.89%)
120	Autodesk Inc.	ADSK	0.192447	236.24	-7.33	(-3.01%)
121	Sherwin-Williams Company	SHW	0.191085	656.72	2.15	(0.33%)
122	Global Payments Inc.	GPN	0.190604	174.83	-1.67	(-0.95%)
123	Progressive Corporation	PGR	0.188445	90.73	1.12	(1.25%)
124	Northrop Grumman Corporation	NOC	0.183836	329.27	2.93	(0.90%)
125	Truist Financial Corporation	TFC	0.182839	39.06	1.51	(4.02%)
126	U.S. Bancorp	USB	0.18223	37.46	0.67	(1.82%)
127	Norfolk Southern Corporation	NSC	0.181226	198.99	3.22	(1.64%)
128	Dollar General Corporation	DG	0.1762	195.29	2.74	(1.42%)
129	Edwards Lifesciences Corporation	EW	0.173555	76.94	-0.47	(-0.61%)
130	Ecolab Inc.	ECL	0.173488	193.48	-0.72	(-0.37%)
131	Aon Plc Class A	AON	0.164618	195.44	-0.17	(-0.09%)
132	PNC Financial Services Group Inc.	PNC	0.164089	109.70	2.67	(2.49%)
133	Biogen Inc.	BIIB	0.163728	305.71	28.05	(10.10%)
134	Roper Technologies Inc.	ROP	0.163167	440.90	3.92	(0.90%)
135	Moody's Corporation	MCO	0.163014	275.52	-3.80	(-1.36%)
136	Estee Lauder Companies Inc. Class A	EL	0.161831	199.99	0.75	(0.38%)
137	Waste Management Inc.	WM	0.154726	112.72	2.35	(2.13%)
138	Analog Devices Inc.	ADI	0.154545	116.32	-0.42	(-0.36%)
139	Electronic Arts Inc.	EA	0.154191	143.99	-2.96	(-2.01%)
140	Digital Realty Trust Inc.	DLR	0.152225	158.61	1.61	(1.03%)
141	American Electric Power Company Inc.	AEP	0.151578	86.60	1.23	(1.44%)
142	FedEx Corporation	FDX	0.147947	183.30	11.06	(6.42%)
143	ConocoPhillips	COP	0.147457	38.40	0.35	(0.92%)
144	Baxter International Inc.	BAX	0.147383	80.38	0.01	(0.01%)
145	DexCom Inc.	DXCM	0.146418	440.70	1.70	(0.39%)
146	DuPont de Nemours Inc.	DD	0.145652	55.86	1.15	(2.10%)
147	Emerson Electric Co.	EMR	0.140596	66.36	1.24	(1.90%)
148	Eaton Corp. Plc	ETN	0.139498	97.76	1.25	(1.30%)
149	General Mills Inc.	GIS	0.139433	64.35	0.17	(0.26%)
150	Charles Schwab Corporation	SCHW	0.136191	34.04	0.90	(2.72%)
151	Sempra Energy	SRE	0.135519	130.25	2.05	(1.60%)
152	L3Harris Technologies Inc	LHX	0.135471	175.64	1.97	(1.13%)
153	Centene Corporation	CNC	0.133246	64.28	0.56	(0.88%)
154	Cognizant Technology Solutions Corporation Class A	CTSH	0.132908	67.48	-0.10	(-0.15%)
155	Exelon Corporation	EXC	0.132382	39.14	1.24	(3.27%)
156	Xcel Energy Inc.	XEL	0.132037	72.36	2.26	(3.22%)
157	eBay Inc.	EBAY	0.131467	55.04	-0.04	(-0.07%)
158	HCA Healthcare Inc	HCA	0.125826	130.00	-2.32	(-1.75%)
159	General Dynamics Corporation	GD	0.125601	153.88	4.74	(3.18%)
160	O'Reilly Automotive Inc.	ORLY	0.124974	465.18	-0.89	(-0.19%)
161	SBA Communications Corp. Class A	SBAC	0.124363	311.28	3.95	(1.29%)
162	General Motors Company	GM	0.120405	26.73	0.11	(0.41%)
163	IDEXX Laboratories Inc.	IDXX	0.120157	381.76	-8.02	(-2.06%)
164	IHS Markit Ltd.	INFO	0.119444	83.96	1.24	(1.50%)
165	Amphenol Corporation Class A	APH	0.11545	107.96	-0.39	(-0.36%)
166	KLA Corporation	KLAC	0.115394	202.85	-0.74	(-0.36%)
167	MSCI Inc. Class A	MSCI	0.113703	362.37	-10.35	(-2.78%)
168	T. Rowe Price Group	TROW	0.113606	139.63	1.47	(1.06%)
169	Monster Beverage Corporation	MNST	0.112782	83.19	-0.32	(-0.38%)
170	Dow Inc.	DOW	0.112077	42.60	0.55	(1.31%)
171	Ross Stores Inc.	ROST	0.111657	89.44	2.47	(2.84%)
172	Cadence Design Systems Inc.	CDNS	0.111383	108.53	-1.99	(-1.80%)
173	Verisk Analytics Inc	VRSK	0.111219	191.16	1.60	(0.84%)
174	Synopsys Inc.	SNPS	0.110213	198.79	-3.47	(-1.72%)
175	TE Connectivity Ltd.	TEL	0.110169	92.42	0.71	(0.77%)
176	Chipotle Mexican Grill Inc.	CMG	0.10902	1,180.00	-6.80	(-0.57%)
177	Walgreens Boots Alliance Inc	WBA	0.108847	41.52	0.63	(1.54%)
178	Agilent Technologies Inc.	A	0.108566	97.78	0.33	(0.34%)
179	PACCAR Inc	PCAR	0.108143	88.60	1.24	(1.42%)
180	Allstate Corporation	ALL	0.107243	96.91	2.43	(2.57%)
181	Eversource Energy	ES	0.107109	89.02	0.92	(1.04%)
182	Twitter Inc.	TWTR	0.106863	37.07	-0.62	(-1.64%)
183	Clorox Company	CLX	0.106528	237.49	1.34	(0.57%)
184	EOG Resources Inc.	EOG	0.106418	48.81	-2.08	(-4.09%)
185	Public Storage	PSA	0.105276	199.25	3.17	(1.62%)
186	WEC Energy Group Inc	WEC	0.104921	94.37	1.38	(1.48%)
187	Bank of New York Mellon Corporation	BK	0.104791	37.75	1.76	(4.89%)
188	Cummins Inc.	CMI	0.104608	199.27	3.05	(1.55%)
189	Capital One Financial Corporation	COF	0.104561	65.75	2.20	(3.46%)
190	IQVIA Holdings Inc	IQV	0.104375	160.54	-0.50	(-0.31%)
191	Travelers Companies Inc.	TRV	0.103887	117.36	3.62	(3.18%)
192	MetLife Inc.	MET	0.10388	38.72	1.74	(4.71%)
193	Sysco Corporation	SYY	0.103361	57.80	1.40	(2.48%)
194	Johnson Controls International plc	JCI	0.103194	39.05	0.66	(1.72%)
195	Constellation Brands Inc. Class A	STZ	0.102869	172.27	1.18	(0.69%)
196	Kroger Co.	KR	0.100688	35.24	0.21	(0.60%)
197	Trane Technologies plc	TT	0.099695	116.85	1.36	(1.18%)
198	Kinder Morgan Inc Class P	KMI	0.099624	14.32	0.02	(0.14%)
199	AutoZone Inc.	AZO	0.099376	1,182.22	3.85	(0.33%)
200	Yum! Brands Inc.	YUM	0.098851	90.82	-0.17	(-0.19%)
201	Public Service Enterprise Group Inc	PEG	0.098798	55.65	1.02	(1.87%)
202	Zimmer Biomet Holdings Inc.	ZBH	0.098308	139.38	6.39	(4.80%)
203	Fastenal Company	FAST	0.098281	48.45	0.51	(1.06%)
204	Ford Motor Company	F	0.09723	6.88	-0.05	(-0.72%)
205	ANSYS Inc.	ANSS	0.09697	312.37	-2.88	(-0.91%)
206	Phillips 66	PSX	0.09618	62.87	1.90	(3.12%)
207	Schlumberger NV	SLB	0.096123	19.63	0.31	(1.60%)
208	Xilinx Inc.	XLNX	0.095485	107.46	-1.20	(-1.10%)
209	American Water Works Company Inc.	AWK	0.095174	149.79	2.82	(1.92%)
210	PPG Industries Inc.	PPG	0.094631	113.71	2.27	(2.04%)
211	HP Inc.	HPQ	0.094406	18.47	0.20	(1.09%)
212	Prudential Financial Inc.	PRU	0.093522	67.96	3.31	(5.12%)
213	Otis Worldwide Corporation	OTIS	0.092494	64.41	0.93	(1.47%)
214	Willis Towers Watson Public Limited Company	WLTW	0.092372	199.47	-0.48	(-0.24%)
215	Rockwell Automation Inc.	ROK	0.092117	223.64	1.69	(0.76%)
216	Aflac Incorporated	AFL	0.091784	36.52	1.11	(3.13%)
217	American International Group Inc.	AIG	0.091516	30.66	1.34	(4.57%)
218	Cintas Corporation	CTAS	0.090534	310.00	6.97	(2.30%)
219	Williams Companies Inc.	WMB	0.090205	20.85	0.03	(0.14%)
220	ResMed Inc.	RMD	0.090023	173.24	-2.28	(-1.30%)
221	Skyworks Solutions Inc.	SWKS	0.089241	144.37	-3.70	(-2.50%)
222	Parker-Hannifin Corporation	PH	0.089054	147.91	-45.12	(-23.37%)
223	Motorola Solutions Inc.	MSI	0.088687	144.26	0.23	(0.16%)
224	Consolidated Edison Inc.	ED	0.088385	75.15	1.23	(1.66%)
225	Corning Inc	GLW	0.088241	31.85	0.01	(0.03%)
226	McKesson Corporation	MCK	0.088146	152.00	0.25	(0.16%)
227	Marriott International Inc. Class A	MAR	0.088097	93.34	2.95	(3.26%)
228	Microchip Technology Incorporated	MCHP	0.087934	98.97	-0.22	(-0.22%)
229	Ball Corporation	BLL	0.087742	75.53	1.09	(1.46%)
230	McCormick & Company Incorporated	MKC	0.087326	201.55	2.50	(1.26%)
231	Archer-Daniels-Midland Company	ADM	0.08708	44.03	0.48	(1.10%)
232	Stanley Black & Decker Inc.	SWK	0.08635	157.26	2.22	(1.43%)
233	Welltower Inc.	WELL	0.0851	57.18	0.77	(1.37%)
234	State Street Corporation	STT	0.084626	69.57	3.03	(4.55%)
235	TransDigm Group Incorporated	TDG	0.084348	475.39	3.32	(0.70%)
236	Best Buy Co. Inc.	BBY	0.084312	102.90	0.15	(0.15%)
237	Hilton Worldwide Holdings Inc	HLT	0.083807	83.70	1.00	(1.21%)
238	Church & Dwight Co. Inc.	CHD	0.083701	94.96	-0.16	(-0.17%)
239	Marathon Petroleum Corporation	MPC	0.083379	36.67	0.94	(2.63%)
240	Paychex Inc.	PAYX	0.083125	73.45	0.86	(1.18%)
241	Alexion Pharmaceuticals Inc.	ALXN	0.082808	103.28	-0.62	(-0.60%)
242	Carrier Global Corp.	CARR	0.082722	28.88	0.61	(2.16%)
243	Mettler-Toledo International Inc.	MTD	0.082158	944.17	5.92	(0.63%)
244	D.R. Horton Inc.	DHI	0.081734	68.24	0.62	(0.92%)
245	Dollar Tree Inc.	DLTR	0.081424	96.49	0.89	(0.93%)
246	DTE Energy Company	DTE	0.080691	118.86	1.92	(1.64%)
247	FLEETCOR Technologies Inc.	FLT	0.079622	240.61	-22.39	(-8.51%)
248	Alexandria Real Estate Equities Inc.	ARE	0.07952	175.65	1.27	(0.73%)
249	AMETEK Inc.	AME	0.079452	97.79	0.27	(0.28%)
250	VeriSign Inc.	VRSN	0.078829	210.40	-1.40	(-0.66%)
251	Kraft Heinz Company	KHC	0.078612	35.41	0.13	(0.37%)
252	Align Technology Inc.	ALGN	0.077972	305.81	4.01	(1.33%)
253	Aptiv PLC	APTV	0.077573	83.86	-0.67	(-0.79%)
254	Cerner Corporation	CERN	0.076931	70.04	0.09	(0.13%)
255	Realty Income Corporation	O	0.076759	62.45	0.31	(0.50%)
256	Hershey Company	HSY	0.076587	143.92	0.25	(0.17%)
257	Freeport-McMoRan Inc.	FCX	0.075965	13.96	-0.60	(-4.12%)
258	Valero Energy Corporation	VLO	0.075931	52.66	1.18	(2.29%)
259	AvalonBay Communities Inc.	AVB	0.075717	153.40	2.43	(1.61%)
260	Fortive Corp.	FTV	0.074995	72.23	1.53	(2.16%)
261	Weyerhaeuser Company	WY	0.074643	28.35	0.34	(1.21%)
262	Lennar Corporation Class A	LEN	0.073932	73.24	-0.05	(-0.07%)
263	Edison International	EIX	0.073572	54.61	0.74	(1.37%)
264	PPL Corporation	PPL	0.073294	27.01	0.51	(1.92%)
265	Entergy Corporation	ETR	0.073203	104.67	2.38	(2.33%)
266	Copart Inc.	CPRT	0.072905	98.69	-0.13	(-0.13%)
267	West Pharmaceutical Services Inc.	WST	0.072831	273.55	-0.34	(-0.12%)
268	Arthur J. Gallagher & Co.	AJG	0.072329	106.81	1.25	(1.18%)
269	Take-Two Interactive Software Inc.	TTWO	0.071336	174.90	-2.44	(-1.38%)
270	Ameren Corporation	AEE	0.070933	82.18	1.12	(1.38%)
271	Equifax Inc.	EFX	0.070394	166.64	3.86	(2.37%)
272	V.F. Corporation	VFC	0.069109	61.40	1.42	(2.37%)
273	First Republic Bank	FRC	0.069008	116.12	2.17	(1.90%)
274	Ameriprise Financial Inc.	AMP	0.068897	159.84	3.99	(2.56%)
275	Corteva Inc	CTVA	0.068357	25.32	-0.10	(-0.39%)
276	MarketAxess Holdings Inc.	MKTX	0.068244	508.20	4.55	(0.90%)
277	Simon Property Group Inc.	SPG	0.067672	62.25	1.05	(1.72%)
278	Fortinet Inc.	FTNT	0.06764	132.00	-7.51	(-5.38%)
279	Equity Residential	EQR	0.067305	55.19	1.55	(2.89%)
280	Keysight Technologies Inc	KEYS	0.067256	98.14	-1.84	(-1.84%)
281	Maxim Integrated Products Inc.	MXIM	0.0672	68.69	-0.40	(-0.58%)
282	Republic Services Inc.	RSG	0.066552	90.59	2.69	(3.06%)
283	Tyson Foods Inc. Class A	TSN	0.066252	62.80	0.34	(0.54%)
284	Laboratory Corporation of America Holdings	LH	0.06624	193.11	3.34	(1.76%)
285	Hologic Inc.	HOLX	0.065527	68.55	-1.70	(-2.42%)
286	Conagra Brands Inc.	CAG	0.065277	37.84	0.37	(0.99%)
287	Old Dominion Freight Line Inc.	ODFL	0.06427	185.98	-1.21	(-0.65%)
288	Kansas City Southern	KSU	0.063663	187.04	1.62	(0.87%)
289	Akamai Technologies Inc.	AKAM	0.063551	109.10	-0.08	(-0.07%)
290	Tractor Supply Company	TSCO	0.063034	148.10	-0.04	(-0.03%)
291	CMS Energy Corporation	CMS	0.06302	62.88	1.13	(1.83%)
292	Southwest Airlines Co.	LUV	0.062667	33.23	0.21	(0.64%)
293	Kellogg Company	K	0.061986	69.52	0.29	(0.42%)
294	Incyte Corporation	INCY	0.061835	96.93	-0.32	(-0.33%)
295	Amcor PLC	AMCR	0.061427	10.81	0.01	(0.09%)
296	Teleflex Incorporated	TFX	0.061339	373.50	3.93	(1.06%)
297	Northern Trust Corporation	NTRS	0.061146	83.25	3.19	(3.98%)
298	Pioneer Natural Resources Company	PXD	0.06109	104.28	1.92	(1.88%)
299	LyondellBasell Industries NV	LYB	0.060388	66.69	1.25	(1.91%)
300	Vulcan Materials Company	VMC	0.060041	130.00	3.60	(2.85%)
301	CarMax Inc.	KMX	0.059568	100.28	-0.37	(-0.37%)
302	Quest Diagnostics Incorporated	DGX	0.059504	124.92	0.41	(0.33%)
303	CDW Corp.	CDW	0.059424	114.77	-0.02	(-0.02%)
304	Citrix Systems Inc.	CTXS	0.058338	141.14	0.35	(0.25%)
305	FirstEnergy Corp.	FE	0.056719	29.42	0.24	(0.82%)
306	Discover Financial Services	DFS	0.056603	51.39	1.28	(2.55%)
307	Varian Medical Systems Inc.	VAR	0.056596	173.82	0.73	(0.42%)
308	Qorvo Inc.	QRVO	0.056595	130.97	-4.26	(-3.15%)
309	Delta Air Lines Inc.	DAL	0.056014	27.17	0.09	(0.33%)
310	Cardinal Health Inc.	CAH	0.055967	52.58	-0.53	(-1.00%)
311	Zebra Technologies Corporation Class A	ZBRA	0.05578	283.04	-3.69	(-1.29%)
312	Broadridge Financial Solutions Inc.	BR	0.055672	135.25	-0.11	(-0.08%)
313	Las Vegas Sands Corp.	LVS	0.055048	44.19	-1.03	(-2.28%)
314	AmerisourceBergen Corporation	ABC	0.055025	102.10	0.49	(0.48%)
315	Dover Corporation	DOV	0.055003	108.03	2.79	(2.65%)
316	Masco Corporation	MAS	0.054736	58.17	0.74	(1.29%)
317	Healthpeak Properties Inc.	PEAK	0.054561	28.61	0.56	(2.00%)
318	Domino's Pizza Inc.	DPZ	0.054518	389.12	-3.43	(-0.87%)
319	W.W. Grainger Inc.	GWW	0.054483	349.38	2.79	(0.80%)
320	Nasdaq Inc.	NDAQ	0.054027	132.87	2.17	(1.66%)
321	Hartford Financial Services Group Inc.	HIG	0.053893	42.80	1.22	(2.93%)
322	Garmin Ltd.	GRMN	0.05322	101.89	-0.44	(-0.43%)
323	Cooper Companies Inc.	COO	0.052975	303.92	3.54	(1.18%)
324	Paycom Software Inc.	PAYC	0.052655	296.66	-2.00	(-0.67%)
325	Duke Realty Corporation	DRE	0.052534	39.75	0.12	(0.30%)
326	Ventas Inc.	VTR	0.05249	41.52	2.01	(5.09%)
327	Tyler Technologies Inc.	TYL	0.052316	356.88	-7.23	(-1.99%)
328	ViacomCBS Inc. Class B	VIAC	0.051996	26.21	-0.68	(-2.53%)
329	Essex Property Trust Inc.	ESS	0.051742	223.19	3.21	(1.46%)
330	Expeditors International of Washington Inc.	EXPD	0.051728	85.45	0.92	(1.09%)
331	Hormel Foods Corporation	HRL	0.051264	51.62	0.44	(0.86%)
332	ABIOMED Inc.	ABMD	0.050878	310.82	-4.16	(-1.32%)
333	CBRE Group Inc. Class A	CBRE	0.050828	44.02	1.77	(4.19%)
334	Fifth Third Bancorp	FITB	0.050612	20.45	0.68	(3.41%)
335	FMC Corporation	FMC	0.050549	110.00	1.75	(1.62%)
336	Jack Henry & Associates Inc.	JKHY	0.050021	184.00	1.57	(0.86%)
337	International Paper Company	IP	0.049868	35.49	0.22	(0.62%)
338	Hess Corporation	HES	0.049735	53.03	-0.36	(-0.67%)
339	Occidental Petroleum Corporation	OXY	0.04961	15.45	0.00	(0.00%)
340	M&T Bank Corporation	MTB	0.049253	107.61	4.04	(3.90%)
341	Xylem Inc.	XYL	0.048754	77.15	1.36	(1.79%)
342	NVR Inc.	NVR	0.0486	3,875.01	1.03	(0.03%)
343	Genuine Parts Company	GPC	0.048254	92.75	0.52	(0.56%)
344	Tiffany & Co.	TIF	0.048241	124.82	-0.21	(-0.17%)
345	International Flavors & Fragrances Inc.	IFF	0.048193	126.80	1.42	(1.13%)
346	Martin Marietta Materials Inc.	MLM	0.047729	219.50	6.42	(3.01%)
347	STERIS Plc	STE	0.047692	154.22	-1.76	(-1.13%)
348	Mid-America Apartment Communities Inc.	MAA	0.04754	117.00	0.50	(0.43%)
349	PerkinElmer Inc.	PKI	0.047271	119.51	0.46	(0.39%)
350	Extra Space Storage Inc.	EXR	0.047158	103.76	2.66	(2.63%)
351	Hewlett Packard Enterprise Co.	HPE	0.047133	10.19	0.08	(0.79%)
352	Nucor Corporation	NUE	0.047114	44.20	0.94	(2.17%)
353	Waters Corporation	WAT	0.047106	212.34	1.70	(0.81%)
354	Halliburton Company	HAL	0.046916	14.86	0.04	(0.27%)
355	Arista Networks Inc.	ANET	0.046286	231.50	-4.88	(-2.06%)
356	C.H. Robinson Worldwide Inc.	CHRW	0.046261	95.79	0.63	(0.66%)
357	Alliant Energy Corp	LNT	0.046193	54.72	1.38	(2.59%)
358	Boston Properties Inc.	BXP	0.045717	90.04	1.74	(1.97%)
359	Atmos Energy Corporation	ATO	0.045062	105.71	1.01	(0.96%)
360	Evergy Inc.	EVRG	0.044998	55.16	0.41	(0.75%)
361	J.M. Smucker Company	SJM	0.044952	111.05	0.76	(0.69%)
362	Synchrony Financial	SYF	0.044807	23.69	0.60	(2.60%)
363	IDEX Corporation	IEX	0.044739	167.54	1.02	(0.61%)
364	Brown-Forman Corporation Class B	BF.B	0.044298	68.72	1.09	(1.61%)
365	United Rentals Inc.	URI	0.043899	173.59	4.94	(2.93%)
366	Leidos Holdings Inc.	LDOS	0.043634	93.21	2.20	(2.42%)
367	NortonLifeLock Inc.	NLOK	0.043382	23.38	1.22	(5.51%)
368	Cincinnati Financial Corporation	CINF	0.043353	81.67	2.22	(2.79%)
369	KeyCorp	KEY	0.043229	12.53	0.35	(2.87%)
370	Celanese Corporation	CE	0.043096	100.98	2.01	(2.03%)
371	ONEOK Inc.	OKE	0.043092	29.47	0.36	(1.24%)
372	SVB Financial Group	SIVB	0.042682	237.34	7.96	(3.47%)
373	Teledyne Technologies Incorporated	TDY	0.042654	324.06	2.14	(0.66%)
374	Jacobs Engineering Group Inc.	J	0.042522	91.32	0.85	(0.94%)
375	Westinghouse Air Brake Technologies Corporation	WAB	0.042346	67.23	2.66	(4.12%)
376	Ulta Beauty Inc	ULTA	0.042068	203.88	-0.13	(-0.06%)
377	Omnicom Group Inc	OMC	0.042012	53.27	-0.41	(-0.76%)
378	E*TRADE Financial Corporation	ETFC	0.041877	52.41	1.03	(2.00%)
379	Expedia Group Inc.	EXPE	0.041876	82.56	-1.65	(-1.96%)
380	Gartner Inc.	IT	0.041754	131.54	0.88	(0.67%)
381	J.B. Hunt Transport Services Inc.	JBHT	0.041168	135.95	2.06	(1.54%)
382	Ingersoll Rand Inc.	IR	0.041029	33.90	0.86	(2.60%)
383	PulteGroup Inc.	PHM	0.040939	44.26	-0.46	(-1.03%)
384	Bio-Rad Laboratories Inc. Class A	BIO	0.040562	524.13	-1.09	(-0.21%)
385	Principal Financial Group Inc.	PFG	0.039939	44.32	1.37	(3.19%)
386	CenterPoint Energy Inc.	CNP	0.039897	20.41	0.14	(0.69%)
387	Fortune Brands Home & Security Inc.	FBHS	0.039441	79.81	1.38	(1.76%)
388	Western Digital Corporation	WDC	0.039296	36.95	-0.35	(-0.94%)
389	AES Corporation	AES	0.039267	17.16	0.61	(3.69%)
390	Baker Hughes Company Class A	BKR	0.039228	16.57	-0.20	(-1.19%)
391	Citizens Financial Group Inc.	CFG	0.038821	25.43	0.67	(2.71%)
392	Whirlpool Corporation	WHR	0.038745	173.20	1.32	(0.77%)
393	Advance Auto Parts Inc.	AAP	0.03787	151.97	0.14	(0.09%)
394	Regions Financial Corporation	RF	0.037709	11.23	0.39	(3.60%)
395	Seagate Technology PLC	STX	0.037449	45.31	0.35	(0.78%)
396	UDR Inc.	UDR	0.037412	36.04	0.55	(1.55%)
397	Concho Resources Inc.	CXO	0.037088	51.27	-0.35	(-0.68%)
398	CenturyLink Inc.	CTL	0.036432	10.50	-0.06	(-0.57%)
399	Darden Restaurants Inc.	DRI	0.035897	79.06	2.57	(3.36%)
400	Eastman Chemical Company	EMN	0.035404	73.06	1.14	(1.59%)
401	Henry Schein Inc.	HSIC	0.035317	67.80	0.82	(1.22%)
402	Hasbro Inc.	HAS	0.035284	76.75	-0.14	(-0.18%)
403	Huntington Bancshares Incorporated	HBAN	0.03474	9.66	0.36	(3.87%)
404	NetApp Inc.	NTAP	0.034739	42.80	0.59	(1.40%)
405	DENTSPLY SIRONA Inc.	XRAY	0.034576	45.36	2.10	(4.85%)
406	Avery Dennison Corporation	AVY	0.034347	115.82	1.37	(1.20%)
407	Western Union Company	WU	0.034297	23.27	0.51	(2.24%)
408	MGM Resorts International	MGM	0.034164	19.04	0.58	(3.14%)
409	Cboe Global Markets Inc	CBOE	0.034048	88.06	3.06	(3.60%)
410	Allegion PLC	ALLE	0.033363	100.11	0.91	(0.92%)
411	LKQ Corporation	LKQ	0.033337	30.14	0.09	(0.30%)
412	Lamb Weston Holdings Inc.	LW	0.033335	62.75	-0.75	(-1.18%)
413	Pinnacle West Capital Corporation	PNW	0.032616	82.16	1.37	(1.70%)
414	NiSource Inc	NI	0.032441	25.21	0.87	(3.57%)
415	W. R. Berkley Corporation	WRB	0.032405	63.89	1.70	(2.73%)
416	Everest Re Group Ltd.	RE	0.032309	232.19	8.53	(3.81%)
417	Packaging Corporation of America	PKG	0.032192	95.68	0.67	(0.71%)
418	Raymond James Financial Inc.	RJF	0.032002	74.78	2.83	(3.93%)
419	Albemarle Corporation	ALB	0.031997	84.44	1.10	(1.32%)
420	Loews Corporation	L	0.031922	37.76	1.25	(3.42%)
421	Fox Corporation Class A	FOXA	0.031541	24.87	-0.12	(-0.48%)
422	DISH Network Corporation Class A	DISH	0.03153	34.17	-0.13	(-0.38%)
423	United Airlines Holdings Inc.	UAL	0.031409	34.25	-0.15	(-0.44%)
424	Royal Caribbean Cruises Ltd.	RCL	0.031396	52.10	1.00	(1.96%)
425	Universal Health Services Inc. Class B	UHS	0.031126	109.44	1.62	(1.50%)
426	Juniper Networks Inc.	JNPR	0.031075	25.94	0.17	(0.66%)
427	NRG Energy Inc.	NRG	0.030948	34.28	0.30	(0.88%)
428	Textron Inc.	TXT	0.030677	37.58	0.55	(1.49%)
429	F5 Networks Inc.	FFIV	0.030378	140.58	-0.76	(-0.54%)
430	Mylan N.V.	MYL	0.03035	16.36	-0.07	(-0.40%)
431	Campbell Soup Company	CPB	0.030275	49.97	0.09	(0.18%)
432	Iron Mountain Inc.	IRM	0.02992	29.50	0.41	(1.41%)
433	Cabot Oil & Gas Corporation	COG	0.029139	20.59	0.76	(3.83%)
434	Globe Life Inc.	GL	0.029022	82.68	2.35	(2.93%)
435	Snap-on Incorporated	SNA	0.028828	147.30	1.07	(0.73%)
436	BorgWarner Inc.	BWA	0.028592	38.91	0.23	(0.59%)
437	Host Hotels & Resorts Inc.	HST	0.027801	11.50	0.74	(6.88%)
438	WestRock Company	WRK	0.027176	29.07	-0.42	(-1.42%)
439	Rollins Inc.	ROL	0.027168	54.86	1.23	(2.29%)
440	Wynn Resorts Limited	WYNN	0.026525	74.26	-2.31	(-3.02%)
441	DaVita Inc.	DVA	0.026514	82.37	0.08	(0.10%)
442	CF Industries Holdings Inc.	CF	0.026235	33.13	-0.26	(-0.78%)
443	Pentair plc	PNR	0.026228	44.02	0.66	(1.52%)
444	Assurant Inc.	AIZ	0.025909	122.21	3.34	(2.81%)
445	Interpublic Group of Companies Inc.	IPG	0.025714	18.41	-0.12	(-0.65%)
446	Lincoln National Corporation	LNC	0.025587	38.36	2.44	(6.79%)
447	Perrigo Co. Plc	PRGO	0.024711	50.45	-0.01	(-0.02%)
448	Molson Coors Beverage Company Class B	TAP	0.02462	37.27	0.70	(1.91%)
449	Regency Centers Corporation	REG	0.024576	41.65	0.69	(1.68%)
450	A. O. Smith Corporation	AOS	0.024208	48.91	0.31	(0.64%)
451	Live Nation Entertainment Inc.	LYV	0.024123	47.65	0.18	(0.38%)
452	Howmet Aerospace Inc.	HWM	0.024088	16.96	-0.32	(-1.85%)
453	Huntington Ingalls Industries Inc.	HII	0.023931	167.90	5.10	(3.13%)
454	Carnival Corporation	CCL	0.023591	14.18	0.40	(2.90%)
455	Diamondback Energy Inc.	FANG	0.023588	42.01	1.28	(3.14%)
456	American Airlines Group Inc.	AAL	0.0234	13.03	-0.01	(-0.08%)
457	Quanta Services Inc.	PWR	0.023229	46.36	0.93	(2.05%)
458	Newell Brands Inc	NWL	0.023021	17.15	0.33	(1.96%)
459	Discovery Inc. Class C	DISCK	0.022502	19.30	-0.39	(-1.98%)
460	Sealed Air Corporation	SEE	0.022388	40.77	0.92	(2.31%)
461	Robert Half International Inc.	RHI	0.022337	53.58	0.78	(1.48%)
462	Franklin Resources Inc.	BEN	0.022187	22.07	0.22	(1.01%)
463	IPG Photonics Corporation	IPGP	0.02102	163.26	-1.76	(-1.07%)
464	Apache Corporation	APA	0.020988	15.51	-0.09	(-0.58%)
465	Vornado Realty Trust	VNO	0.020383	35.55	-0.20	(-0.56%)
466	L Brands Inc.	LB	0.020369	26.04	0.78	(3.09%)
467	Mosaic Company	MOS	0.020242	17.26	1.12	(6.94%)
468	Zions Bancorporation N.A.	ZION	0.020012	33.79	1.22	(3.75%)
469	Comerica Incorporated	CMA	0.019799	40.02	1.89	(4.96%)
470	Apartment Investment & Management Co Class A	AIV	0.019797	37.03	0.03	(0.08%)
471	Nielsen Holdings Plc	NLSN	0.019386	15.88	0.50	(3.25%)
472	Federal Realty Investment Trust	FRT	0.019173	78.81	2.39	(3.13%)
473	Mohawk Industries Inc.	MHK	0.018612	85.65	-0.71	(-0.82%)
474	Hanesbrands Inc.	HBI	0.018602	15.04	0.77	(5.40%)
475	News Corporation Class A	NWSA	0.01819	14.34	0.83	(6.11%)
476	FLIR Systems Inc.	FLIR	0.018071	37.45	-0.01	(-0.03%)
477	Leggett & Platt Incorporated	LEG	0.01799	39.15	0.47	(1.22%)
478	Noble Energy Inc.	NBL	0.017935	10.27	-0.08	(-0.77%)
479	People's United Financial Inc.	PBCT	0.017375	11.32	0.47	(4.33%)
480	DXC Technology Co.	DXC	0.017199	19.90	1.21	(6.47%)
481	Kimco Realty Corporation	KIM	0.017103	11.81	0.37	(3.23%)
482	National Oilwell Varco Inc.	NOV	0.016455	11.99	0.01	(0.08%)
483	Marathon Oil Corporation	MRO	0.016438	5.70	0.02	(0.35%)
484	Devon Energy Corporation	DVN	0.016426	12.11	0.34	(2.89%)
485	Alaska Air Group Inc.	ALK	0.016127	36.60	0.18	(0.49%)
486	Fox Corporation Class B	FOX	0.014459	24.89	-0.27	(-1.07%)
487	SL Green Realty Corp.	SLG	0.014037	48.62	1.30	(2.75%)
488	Tapestry Inc.	TPR	0.01395	14.51	0.48	(3.42%)
489	Invesco Ltd.	IVZ	0.01384	10.78	0.46	(4.46%)
490	PVH Corp.	PVH	0.013488	51.81	1.16	(2.29%)
491	Norwegian Cruise Line Holdings Ltd.	NCLH	0.013188	13.97	-0.27	(-1.90%)
492	Flowserve Corporation	FLS	0.013168	29.97	1.34	(4.68%)
493	HollyFrontier Corporation	HFC	0.01314	25.50	0.88	(3.57%)
494	Unum Group	UNM	0.012896	17.93	0.76	(4.43%)
495	TechnipFMC Plc	FTI	0.012667	8.31	-0.07	(-0.84%)
496	Discovery Inc. Class A	DISCA	0.012242	20.98	-0.65	(-3.01%)
497	Kohl's Corporation	KSS	0.011873	22.00	1.28	(6.18%)
498	Ralph Lauren Corporation Class A	RL	0.011626	65.96	1.07	(1.65%)
499	Xerox Holdings Corporation	XRX	0.010924	16.76	0.41	(2.51%)
500	Gap Inc.	GPS	0.010593	14.08	0.41	(3.00%)
501	H&R Block Inc.	HRB	0.010384	15.35	0.55	(3.72%)
502	Under Armour Inc. Class A	UAA	0.006625	10.33	0.19	(1.87%)
503	Under Armour Inc. Class C	UA	0.006297	9.20	0.16	(1.77%)
504	News Corporation Class B	NWS	0.005993	14.32	0.82	(6.07%)
505	Coty Inc. Class A	COTY	0.004271	4.00	0.05	(1.27%)
506	Occidental Petroleum Corporation Warrant 2020-03.08.27 on Occidental Pete	OXY.WT	0.001616	0.00	0.00	(0.00%)

Dow Jones
Nasdaq 100
S&P 500