Индексы

Dow Jones
Nasdaq 100
S&P 500
Дата обновления: 22.09.2020

Индекс Dow Jones. Список акций. Компоненты индекса.

# Company Symbol Weight       Price Chg % Chg
1 UnitedHealth Group Incorporated UNH 7.249532   294.29 -4.90 (-1.64%)
2 Home Depot Inc. HD 6.599184   271.57 -0.78 (-0.29%)
3 salesforce.com inc. CRM 5.937691   245.77 0.72 (0.29%)
4 Amgen Inc. AMGN 5.892622   244.03 0.84 (0.35%)
5 McDonald's Corporation MCD 5.243729   215.15 -1.26 (-0.58%)
6 Microsoft Corporation MSFT 4.907651   204.58 2.04 (1.01%)
7 Visa Inc. Class A V 4.784317   198.73 1.28 (0.65%)
8 Goldman Sachs Group Inc. GS 4.700722   189.30 -4.70 (-2.42%)
9 Honeywell International Inc. HON 3.91008   160.76 -0.61 (-0.38%)
10 3M Company MMM 3.909838   162.11 0.75 (0.46%)
11 Boeing Company BA 3.788443   156.18 -0.17 (-0.11%)
12 Caterpillar Inc. CAT 3.521423   146.16 0.83 (0.57%)
13 Johnson & Johnson JNJ 3.51585   144.62 -0.48 (-0.33%)
14 Walmart Inc. WMT 3.321279   137.51 0.44 (0.32%)
15 Procter & Gamble Company PG 3.312556   138.60 1.89 (1.38%)
16 Walt Disney Company DIS 3.03875   126.44 1.03 (0.82%)
17 International Business Machines Corporation IBM 2.913721   119.97 -0.28 (-0.23%)
18 NIKE Inc. Class B NKE 2.747015   115.50 2.13 (1.88%)
19 Apple Inc. AAPL 2.667296   110.37 0.29 (0.26%)
20 Travelers Companies Inc. TRV 2.652031   108.69 -0.76 (-0.69%)
21 American Express Company AXP 2.378711   96.82 -1.36 (-1.38%)
22 JPMorgan Chase & Co. JPM 2.309412   93.78 -1.53 (-1.61%)
23 Merck & Co. Inc. MRK 2.014284   83.02 -0.11 (-0.13%)
24 Chevron Corporation CVX 1.848789   75.89 -0.42 (-0.54%)
25 Verizon Communications Inc. VZ 1.444382   59.73 0.12 (0.20%)
26 Intel Corporation INTC 1.204742   49.68 -0.05 (-0.09%)
27 Coca-Cola Company KO 1.189477   49.51 0.42 (0.85%)
28 Dow Inc. DOW 1.160885   47.66 -0.25 (-0.52%)
29 Cisco Systems Inc. CSCO 0.94596   38.97 -0.07 (-0.17%)
30 Walgreens Boots Alliance Inc WBA 0.867211   35.56 -0.23 (-0.64%)
Dow Jones
Nasdaq 100
S&P 500
error: Content is protected !!