Индексы

Dow Jones
Nasdaq 100
S&P 500

Дата обновления: 29.07.2021

Индекс Dow Jones. Список акций. Компоненты индекса.

#	Company	Symbol	Weight	Price	Chg	% Chg
1	UnitedHealth Group Incorporated	UNH	7.793963	412.59	3.42	(0.84%)
2	Goldman Sachs Group Inc.	GS	7.038037	376.55	2.32	(0.62%)
3	Home Depot Inc.	HD	6.144669	326.52	1.00	(0.31%)
4	Microsoft Corporation	MSFT	5.380106	285.90	-0.32	(-0.11%)
5	Visa Inc. Class A	V	4.711489	247.65	0.71	(0.29%)
6	McDonald's Corporation	MCD	4.625494	242.25	0.47	(0.19%)
7	Amgen Inc.	AMGN	4.594138	244.25	0.00	(0.00%)
8	salesforce.com inc.	CRM	4.57217	244.50	0.54	(0.22%)
9	Honeywell International Inc.	HON	4.325264	230.70	0.21	(0.09%)
10	Boeing Company	BA	4.173366	233.21	1.64	(0.71%)
11	Caterpillar Inc.	CAT	3.941105	212.80	1.36	(0.64%)
12	3M Company	MMM	3.764046	199.00	0.72	(0.36%)
13	Walt Disney Company	DIS	3.370311	179.90	0.80	(0.45%)
14	American Express Company	AXP	3.24714	171.37	1.35	(0.79%)
15	Johnson & Johnson	JNJ	3.241883	172.95	0.77	(0.45%)
16	NIKE Inc. Class B	NKE	3.089984	166.02	0.56	(0.34%)
17	JPMorgan Chase & Co.	JPM	2.843642	153.00	1.30	(0.86%)
18	Travelers Companies Inc.	TRV	2.804775	147.38	0.56	(0.38%)
19	Apple Inc.	AAPL	2.755769	144.93	-0.05	(-0.03%)
20	International Business Machines Corporation	IBM	2.680289	142.05	0.28	(0.20%)
21	Walmart Inc.	WMT	2.678224	142.10	0.04	(0.03%)
22	Procter & Gamble Company	PG	2.644615	139.30	0.54	(0.39%)
23	Chevron Corporation	CVX	1.889064	102.29	1.11	(1.10%)
24	Merck & Co. Inc.	MRK	1.46172	76.88	-1.45	(-1.85%)
25	Dow Inc.	DOW	1.16318	61.88	0.01	(0.02%)
26	Coca-Cola Company	KO	1.07512	56.94	0.20	(0.35%)
27	Verizon Communications Inc.	VZ	1.055217	55.83	0.11	(0.20%)
28	Cisco Systems Inc.	CSCO	1.037943	54.91	0.14	(0.26%)
29	Intel Corporation	INTC	0.998514	53.23	0.16	(0.30%)
30	Walgreens Boots Alliance Inc	WBA	0.879097	47.30	0.19	(0.40%)

Индекс Nasdaq 100. Список акций. Компоненты индекса.

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Apple Inc	AAPL	11.371	144.93	-0.05	(-0.03%)
2	Microsoft Corp	MSFT	10.019	285.90	-0.32	(-0.11%)
3	Amazon.com Inc	AMZN	8.491	3,631.15	0.83	(0.02%)
4	Alphabet Inc	GOOG	4.11	2,730.99	3.36	(0.12%)
5	Facebook Inc	FB	4.091	360.00	-13.28	(-3.56%)
6	Alphabet Inc	GOOGL	3.683	2,720.86	-1.02	(-0.04%)
7	Tesla Inc	TSLA	3.569	649.55	2.57	(0.40%)
8	NVIDIA Corp	NVDA	3.382	195.09	0.06	(0.03%)
9	PayPal Holdings Inc	PYPL	2.494	285.34	-16.64	(-5.51%)
10	Adobe Inc	ADBE	2.088	621.00	0.08	(0.01%)
11	Comcast Corp	CMCSA	1.897	59.17	1.19	(2.05%)
12	Cisco Systems Inc/Delaware	CSCO	1.646	54.91	0.14	(0.26%)
13	Netflix Inc	NFLX	1.625	518.19	-1.11	(-0.21%)
14	PepsiCo Inc	PEP	1.542	156.87	0.38	(0.24%)
15	Intel Corp	INTC	1.517	53.23	0.16	(0.30%)
16	Broadcom Inc	AVGO	1.371	477.65	0.00	(0.00%)
17	Costco Wholesale Corp	COST	1.327	421.90	-0.32	(-0.08%)
18	T-Mobile US Inc	TMUS	1.276	145.32	0.20	(0.14%)
19	Texas Instruments Inc	TXN	1.208	187.48	0.63	(0.34%)
20	Honeywell International Inc	HON	1.13	230.70	0.21	(0.09%)
21	QUALCOMM Inc	QCOM	1.123	146.30	3.86	(2.71%)
22	Starbucks Corp	SBUX	1.049	122.80	0.39	(0.32%)
23	Intuit Inc	INTU	1.01	525.00	1.90	(0.36%)
24	Amgen Inc	AMGN	0.993	244.25	0.00	(0.00%)
25	Charter Communications Inc	CHTR	0.969	726.18	3.92	(0.54%)
26	Moderna Inc	MRNA	0.932	353.67	4.35	(1.25%)
27	Applied Materials Inc	AMAT	0.871	135.50	-1.71	(-1.25%)
28	Intuitive Surgical Inc	ISRG	0.816	974.99	2.49	(0.26%)
29	Advanced Micro Devices Inc	AMD	0.781	97.58	-0.35	(-0.36%)
30	Booking Holdings Inc	BKNG	0.651	2,228.50	2.17	(0.10%)
31	Mondelez International Inc	MDLZ	0.647	63.24	-0.16	(-0.25%)
32	Lam Research Corp	LRCX	0.627	611.01	-23.99	(-3.78%)
33	Automatic Data Processing Inc	ADP	0.625	207.00	0.12	(0.06%)
34	Zoom Video Communications Inc	ZM	0.614	375.31	5.82	(1.58%)
35	Gilead Sciences Inc	GILD	0.611	70.14	0.08	(0.11%)
36	Micron Technology Inc	MU	0.588	75.84	0.29	(0.38%)
37	MercadoLibre Inc	MELI	0.556	1,643.50	6.47	(0.40%)
38	Fiserv Inc	FISV	0.54	114.90	0.99	(0.87%)
39	CSX Corp	CSX	0.52	32.00	0.09	(0.28%)
40	Illumina Inc	ILMN	0.502	489.19	-3.03	(-0.62%)
41	Autodesk Inc	ADSK	0.479	312.97	-0.16	(-0.05%)
42	Activision Blizzard Inc	ATVI	0.461	85.40	0.58	(0.68%)
43	Regeneron Pharmaceuticals Inc	REGN	0.43	584.94	-1.47	(-0.25%)
44	Analog Devices Inc	ADI	0.424	164.04	0.00	(0.00%)
45	ASML Holding NV	ASML	0.418	761.85	1.99	(0.26%)
46	DocuSign Inc	DOCU	0.415	305.20	0.38	(0.12%)
47	IDEXX Laboratories Inc	IDXX	0.414	700.00	4.42	(0.64%)
48	NXP Semiconductors NV	NXPI	0.378	200.11	1.53	(0.77%)
49	Vertex Pharmaceuticals Inc	VRTX	0.371	203.10	0.86	(0.43%)
50	JD.com Inc ADR	JD	0.369	71.70	1.42	(2.02%)
51	Keurig Dr Pepper Inc	KDP	0.356	35.50	0.17	(0.48%)
52	Monster Beverage Corp	MNST	0.355	95.89	1.84	(1.96%)
53	Biogen Inc	BIIB	0.355	334.00	-0.18	(-0.05%)
54	Align Technology Inc	ALGN	0.35	626.50	4.63	(0.74%)
55	eBay Inc	EBAY	0.348	72.89	0.00	(0.00%)
56	Lululemon Athletica Inc	LULU	0.346	394.00	0.91	(0.23%)
57	Kraft Heinz Co/The	KHC	0.339	39.07	0.15	(0.39%)
58	Marvell Technology Inc	MRVL	0.336	59.01	0.02	(0.03%)
59	KLA Corp	KLAC	0.335	313.10	-2.47	(-0.78%)
60	Marriott International Inc/MD	MAR	0.33	145.30	0.73	(0.50%)
61	Exelon Corp	EXC	0.326	46.98	0.00	(0.00%)
62	American Electric Power Co Inc	AEP	0.316	88.99	0.00	(0.00%)
63	Match Group Inc	MTCH	0.31	163.62	0.00	(0.00%)
64	Workday Inc	WDAY	0.308	234.80	0.41	(0.17%)
65	Dexcom Inc	DXCM	0.306	452.00	-7.92	(-1.72%)
66	Ross Stores Inc	ROST	0.306	121.21	0.03	(0.02%)
67	O'Reilly Automotive Inc	ORLY	0.304	610.00	0.41	(0.07%)
68	Synopsys Inc	SNPS	0.303	283.69	0.00	(0.00%)
69	Baidu Inc ADR	BIDU	0.289	171.12	4.34	(2.60%)
70	Cintas Corp	CTAS	0.289	390.37	0.00	(0.00%)
71	Paychex Inc	PAYX	0.288	112.81	0.04	(0.04%)
72	Electronic Arts Inc	EA	0.287	143.57	0.01	(0.01%)
73	Walgreens Boots Alliance Inc	WBA	0.286	47.30	0.19	(0.40%)
74	Cadence Design Systems Inc	CDNS	0.282	144.59	0.00	(0.00%)
75	Xcel Energy Inc	XEL	0.264	68.70	0.00	(0.00%)
76	Microchip Technology Inc	MCHP	0.263	138.00	0.12	(0.09%)
77	Cognizant Technology Solutions Corp	CTSH	0.258	74.00	4.21	(6.03%)
78	Atlassian Corp PLC	TEAM	0.253	269.08	0.00	(0.00%)
79	Copart Inc	CPRT	0.244	145.85	0.25	(0.17%)
80	Peloton Interactive Inc	PTON	0.23	121.64	-0.28	(-0.23%)
81	Xilinx Inc	XLNX	0.228	138.50	-0.04	(-0.03%)
82	ANSYS Inc	ANSS	0.222	363.32	0.69	(0.19%)
83	Fastenal Co	FAST	0.221	54.02	0.00	(0.00%)
84	Skyworks Solutions Inc	SWKS	0.219	192.00	-0.07	(-0.04%)
85	Okta Inc	OKTA	0.219	250.00	-0.50	(-0.20%)
86	Verisk Analytics Inc	VRSK	0.214	185.27	0.00	(0.00%)
87	Pinduoduo Inc ADR	PDD	0.213	95.56	3.67	(3.99%)
88	PACCAR Inc	PCAR	0.208	82.96	0.21	(0.25%)
89	Sirius XM Holdings Inc	SIRI	0.194	6.51	0.03	(0.46%)
90	NetEase Inc ADR	NTES	0.188	101.80	1.66	(1.66%)
91	Seagen Inc	SGEN	0.185	146.10	0.00	(0.00%)
92	Maxim Integrated Products Inc	MXIM	0.184	97.45	0.00	(0.00%)
93	CDW Corp/DE	CDW	0.18	180.36	0.04	(0.02%)
94	VeriSign Inc	VRSN	0.174	215.53	-0.71	(-0.33%)
95	Cerner Corp	CERN	0.169	78.76	0.00	(0.00%)
96	Splunk Inc	SPLK	0.163	142.55	0.13	(0.09%)
97	Dollar Tree Inc	DLTR	0.162	99.90	0.87	(0.88%)
98	Incyte Corp	INCY	0.119	78.01	0.00	(0.00%)
99	Check Point Software Technologies Ltd	CHKP	0.118	124.10	0.00	(0.00%)
100	Trip.com Group Ltd ADR	TCOM	0.097	28.66	0.67	(2.39%)
101	Fox Corp	FOXA	0.084	36.33	0.01	(0.03%)
102	Fox Corp	FOX	0.061	34.52	0.50	(1.46%)

Индекс S&P 500. Список акций. Компоненты индекса.

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Apple Inc.	AAPL	6.178257	144.93	-0.05	(-0.03%)
2	Microsoft Corporation	MSFT	5.791316	285.90	-0.32	(-0.11%)
3	Amazon.com Inc.	AMZN	4.171825	3,631.15	0.83	(0.02%)
4	Facebook Inc. Class A	FB	2.364964	360.00	-13.28	(-3.56%)
5	Alphabet Inc. Class A	GOOGL	2.128948	2,720.86	-1.02	(-0.04%)
6	Alphabet Inc. Class C	GOOG	2.090645	2,730.99	3.36	(0.12%)
7	Berkshire Hathaway Inc. Class B	BRK.B	1.428115	279.15	1.05	(0.38%)
8	Tesla Inc	TSLA	1.333478	649.55	2.57	(0.40%)
9	NVIDIA Corporation	NVDA	1.284508	195.09	0.06	(0.03%)
10	JPMorgan Chase & Co.	JPM	1.230293	153.00	1.30	(0.86%)
11	Johnson & Johnson	JNJ	1.220157	172.95	0.77	(0.45%)
12	Visa Inc. Class A	V	1.140145	247.65	0.71	(0.29%)
13	UnitedHealth Group Incorporated	UNH	1.051208	412.59	3.42	(0.84%)
14	PayPal Holdings Inc	PYPL	0.947232	285.34	-16.64	(-5.51%)
15	Home Depot Inc.	HD	0.933743	326.52	1.00	(0.31%)
16	Procter & Gamble Company	PG	0.925373	139.30	0.54	(0.39%)
17	Mastercard Incorporated Class A	MA	0.916652	384.45	1.01	(0.26%)
18	Walt Disney Company	DIS	0.875213	179.90	0.80	(0.45%)
19	Adobe Inc.	ADBE	0.793918	621.00	0.08	(0.01%)
20	Bank of America Corp	BAC	0.76858	38.52	0.39	(1.02%)
21	Comcast Corporation Class A	CMCSA	0.720493	59.17	1.19	(2.05%)
22	Exxon Mobil Corporation	XOM	0.656993	58.89	0.67	(1.15%)
23	Pfizer Inc.	PFE	0.632406	43.26	-0.19	(-0.44%)
24	salesforce.com inc.	CRM	0.630993	244.50	0.54	(0.22%)
25	Cisco Systems Inc.	CSCO	0.6252	54.91	0.14	(0.26%)
26	Verizon Communications Inc.	VZ	0.624377	55.83	0.11	(0.20%)
27	Netflix Inc.	NFLX	0.617434	518.19	-1.11	(-0.21%)
28	Coca-Cola Company	KO	0.596274	56.94	0.20	(0.35%)
29	PepsiCo Inc.	PEP	0.585585	156.87	0.38	(0.24%)
30	Intel Corporation	INTC	0.576261	53.23	0.16	(0.30%)
31	Abbott Laboratories	ABT	0.57127	120.59	0.07	(0.06%)
32	NIKE Inc. Class B	NKE	0.563055	166.02	0.56	(0.34%)
33	Thermo Fisher Scientific Inc.	TMO	0.559543	529.01	0.74	(0.14%)
34	AbbVie Inc.	ABBV	0.558175	119.01	0.46	(0.39%)
35	Accenture Plc Class A	ACN	0.545667	316.32	0.01	(0.00%)
36	AT&T Inc.	T	0.540322	28.03	0.02	(0.07%)
37	Merck & Co. Inc.	MRK	0.528979	76.88	-1.45	(-1.85%)
38	Walmart Inc.	WMT	0.525572	142.10	0.04	(0.03%)
39	Chevron Corporation	CVX	0.521827	102.29	1.11	(1.10%)
40	Eli Lilly and Company	LLY	0.520308	248.10	1.59	(0.65%)
41	Broadcom Inc.	AVGO	0.520003	477.65	0.00	(0.00%)
42	Costco Wholesale Corporation	COST	0.503301	421.90	-0.32	(-0.08%)
43	Wells Fargo & Company	WFC	0.500051	45.91	0.40	(0.88%)
44	Danaher Corporation	DHR	0.495048	294.00	1.12	(0.38%)
45	McDonald's Corporation	MCD	0.493293	242.25	0.47	(0.19%)
46	Medtronic Plc	MDT	0.470383	130.67	0.15	(0.11%)
47	Texas Instruments Incorporated	TXN	0.458808	187.48	0.63	(0.34%)
48	Honeywell International Inc.	HON	0.429308	230.70	0.21	(0.09%)
49	Oracle Corporation	ORCL	0.428018	87.65	0.47	(0.54%)
50	Qualcomm Inc	QCOM	0.426603	146.30	3.86	(2.71%)
51	Philip Morris International Inc.	PM	0.417568	99.03	0.09	(0.09%)
52	Linde plc	LIN	0.417201	298.60	1.74	(0.59%)
53	NextEra Energy Inc.	NEE	0.408903	77.91	0.06	(0.08%)
54	Bristol-Myers Squibb Company	BMY	0.405165	69.00	0.27	(0.39%)
55	Starbucks Corporation	SBUX	0.397584	122.80	0.39	(0.32%)
56	Union Pacific Corporation	UNP	0.388672	216.56	0.00	(0.00%)
57	Morgan Stanley	MS	0.385375	95.99	-0.08	(-0.08%)
58	Intuit Inc.	INTU	0.383694	525.00	1.90	(0.36%)
59	United Parcel Service Inc. Class B	UPS	0.378863	193.01	0.97	(0.51%)
60	Amgen Inc.	AMGN	0.377266	244.25	0.00	(0.00%)
61	Citigroup Inc.	C	0.377085	68.53	0.43	(0.63%)
62	Lowe's Companies Inc.	LOW	0.36709	192.94	0.55	(0.29%)
63	Raytheon Technologies Corporation	RTX	0.359099	87.53	0.33	(0.38%)
64	American Tower Corporation	AMT	0.350048	285.60	0.62	(0.22%)
65	Target Corporation	TGT	0.342987	257.85	0.43	(0.17%)
66	Goldman Sachs Group Inc.	GS	0.342213	376.55	2.32	(0.62%)
67	International Business Machines Corporation	IBM	0.341721	142.05	0.28	(0.20%)
68	Applied Materials Inc.	AMAT	0.331637	135.50	-1.71	(-1.25%)
69	Boeing Company	BA	0.327892	233.21	1.64	(0.71%)
70	BlackRock Inc.	BLK	0.327754	861.99	1.28	(0.15%)
71	3M Company	MMM	0.311014	199.00	0.72	(0.36%)
72	Intuitive Surgical Inc.	ISRG	0.309862	974.99	2.49	(0.26%)
73	Caterpillar Inc.	CAT	0.308557	212.80	1.36	(0.64%)
74	ServiceNow Inc.	NOW	0.308522	589.00	5.65	(0.97%)
75	General Electric Company	GE	0.307242	13.25	0.12	(0.91%)
76	American Express Company	AXP	0.302369	171.37	1.35	(0.79%)
77	Deere & Company	DE	0.296829	356.50	2.94	(0.83%)
78	Advanced Micro Devices Inc.	AMD	0.296808	97.58	-0.35	(-0.36%)
79	CVS Health Corporation	CVS	0.295504	83.49	0.19	(0.23%)
80	Charles Schwab Corporation	SCHW	0.271157	68.33	0.48	(0.71%)
81	Moderna Inc.	MRNA	0.269021	353.67	4.35	(1.25%)
82	Charter Communications Inc. Class A	CHTR	0.268591	726.18	3.92	(0.54%)
83	S&P Global Inc.	SPGI	0.266232	411.59	0.00	(0.00%)
84	Zoetis Inc. Class A	ZTS	0.257022	203.27	0.00	(0.00%)
85	Prologis Inc.	PLD	0.256001	127.63	0.00	(0.00%)
86	Anthem Inc.	ANTM	0.251093	381.00	1.07	(0.28%)
87	Fidelity National Information Services Inc.	FIS	0.251082	148.71	0.00	(0.00%)
88	Mondelez International Inc. Class A	MDLZ	0.246805	63.24	-0.16	(-0.25%)
89	Booking Holdings Inc.	BKNG	0.24654	2,228.50	2.17	(0.10%)
90	Lockheed Martin Corporation	LMT	0.245957	374.48	1.67	(0.45%)
91	Lam Research Corporation	LRCX	0.23841	611.01	-23.99	(-3.78%)
92	Automatic Data Processing Inc.	ADP	0.23837	207.00	0.12	(0.06%)
93	Altria Group Inc	MO	0.238004	47.91	0.29	(0.61%)
94	Stryker Corporation	SYK	0.235339	268.68	0.00	(0.00%)
95	Gilead Sciences Inc.	GILD	0.232095	70.14	0.08	(0.11%)
96	T-Mobile US Inc.	TMUS	0.227743	145.32	0.20	(0.14%)
97	Crown Castle International Corp	CCI	0.224867	193.75	0.82	(0.43%)
98	Micron Technology Inc.	MU	0.223355	75.84	0.29	(0.38%)
99	TJX Companies Inc	TJX	0.221526	67.88	0.00	(0.00%)
100	Duke Energy Corporation	DUK	0.219072	105.65	0.00	(0.00%)
101	Cigna Corporation	CI	0.210765	227.25	0.00	(0.00%)
102	PNC Financial Services Group Inc.	PNC	0.209375	183.76	0.00	(0.00%)
103	Estee Lauder Companies Inc. Class A	EL	0.205236	331.32	0.45	(0.14%)
104	ConocoPhillips	COP	0.204475	57.35	0.63	(1.11%)
105	U.S. Bancorp	USB	0.204267	56.38	0.34	(0.61%)
106	Chubb Limited	CB	0.204264	166.02	0.00	(0.00%)
107	CME Group Inc. Class A	CME	0.203876	213.50	0.07	(0.03%)
108	Equinix Inc.	EQIX	0.202391	836.25	-0.06	(-0.01%)
109	Marsh & McLennan Companies Inc.	MMC	0.19974	144.79	0.00	(0.00%)
110	CSX Corporation	CSX	0.198453	32.00	0.09	(0.28%)
111	Truist Financial Corporation	TFC	0.198358	55.28	0.20	(0.36%)
112	Becton Dickinson and Company	BDX	0.198249	253.48	0.00	(0.00%)
113	Capital One Financial Corporation	COF	0.196932	162.00	0.61	(0.38%)
114	Colgate-Palmolive Company	CL	0.190828	83.55	0.37	(0.44%)
115	Illumina Inc.	ILMN	0.190202	489.19	-3.03	(-0.62%)
116	General Motors Company	GM	0.188417	56.40	0.91	(1.64%)
117	FedEx Corporation	FDX	0.185152	283.00	1.17	(0.42%)
118	Sherwin-Williams Company	SHW	0.184807	284.95	-2.59	(-0.90%)
119	Edwards Lifesciences Corporation	EW	0.184012	110.11	0.05	(0.05%)
120	Fiserv Inc.	FISV	0.183037	114.90	0.99	(0.87%)
121	Southern Company	SO	0.182692	64.20	0.21	(0.33%)
122	Intercontinental Exchange Inc.	ICE	0.182162	121.32	0.00	(0.00%)
123	Autodesk Inc.	ADSK	0.181743	312.97	-0.16	(-0.05%)
124	Norfolk Southern Corporation	NSC	0.177418	256.92	0.00	(0.00%)
125	HCA Healthcare Inc	HCA	0.176033	245.93	0.00	(0.00%)
126	Illinois Tool Works Inc.	ITW	0.175788	225.83	0.00	(0.00%)
127	Activision Blizzard Inc.	ATVI	0.174497	85.40	0.58	(0.68%)
128	Boston Scientific Corporation	BSX	0.172927	45.49	0.06	(0.13%)
129	Air Products and Chemicals Inc.	APD	0.171251	287.83	0.00	(0.00%)
130	Eaton Corp. Plc	ETN	0.166665	155.46	0.00	(0.00%)
131	Dominion Energy Inc	D	0.165822	75.72	-0.02	(-0.03%)
132	Moody's Corporation	MCO	0.164359	378.43	-0.15	(-0.04%)
133	Regeneron Pharmaceuticals Inc.	REGN	0.164004	584.94	-1.47	(-0.25%)
134	Humana Inc.	HUM	0.161517	441.22	0.41	(0.09%)
135	Analog Devices Inc.	ADI	0.160805	164.04	0.00	(0.00%)
136	Emerson Electric Co.	EMR	0.158201	98.90	0.54	(0.55%)
137	IDEXX Laboratories Inc.	IDXX	0.157329	700.00	4.42	(0.64%)
138	Aon Plc Class A	AON	0.157277	262.29	0.00	(0.00%)
139	Waste Management Inc.	WM	0.153387	145.67	0.00	(0.00%)
140	Global Payments Inc.	GPN	0.152535	191.62	0.00	(0.00%)
141	Progressive Corporation	PGR	0.150454	94.52	0.00	(0.00%)
142	Ecolab Inc.	ECL	0.147234	219.13	0.00	(0.00%)
143	Twitter Inc.	TWTR	0.146218	69.48	-0.48	(-0.69%)
144	Dollar General Corporation	DG	0.145879	227.02	-3.04	(-1.32%)
145	Northrop Grumman Corporation	NOC	0.145494	359.36	-0.75	(-0.21%)
146	Ford Motor Company	F	0.144492	14.42	0.56	(4.04%)
147	NXP Semiconductors NV	NXPI	0.144257	200.11	1.53	(0.77%)
148	Freeport-McMoRan Inc.	FCX	0.142039	37.35	0.67	(1.83%)
149	Vertex Pharmaceuticals Incorporated	VRTX	0.141379	203.10	0.86	(0.43%)
150	Roper Technologies Inc.	ROP	0.138806	488.36	0.00	(0.00%)
151	Chipotle Mexican Grill Inc.	CMG	0.138398	1,817.00	0.74	(0.04%)
152	Johnson Controls International plc	JCI	0.136655	70.29	0.00	(0.00%)
153	Biogen Inc.	BIIB	0.134934	334.00	-0.18	(-0.05%)
154	Newmont Corporation	NEM	0.13158	62.75	0.87	(1.41%)
155	MSCI Inc. Class A	MSCI	0.129352	591.84	0.00	(0.00%)
156	Trane Technologies plc	TT	0.128352	198.23	0.00	(0.00%)
157	Public Storage	PSA	0.127884	313.00	0.00	(0.00%)
158	KLA Corporation	KLAC	0.127622	313.10	-2.47	(-0.78%)
159	L3Harris Technologies Inc	LHX	0.125705	227.68	0.00	(0.00%)
160	eBay Inc.	EBAY	0.125293	72.89	0.00	(0.00%)
161	IQVIA Holdings Inc	IQV	0.124717	245.00	-0.37	(-0.15%)
162	T. Rowe Price Group	TROW	0.124161	205.00	2.15	(1.06%)
163	Dow Inc.	DOW	0.123754	61.88	0.01	(0.02%)
164	Exelon Corporation	EXC	0.123665	46.98	0.00	(0.00%)
165	Kimberly-Clark Corporation	KMB	0.123474	136.09	1.20	(0.89%)
166	Agilent Technologies Inc.	A	0.122494	151.46	0.00	(0.00%)
167	TE Connectivity Ltd.	TEL	0.122116	141.93	0.00	(0.00%)
168	Align Technology Inc.	ALGN	0.120748	626.50	4.63	(0.74%)
169	General Dynamics Corporation	GD	0.119201	195.51	0.00	(0.00%)
170	American Electric Power Company Inc.	AEP	0.119027	88.99	0.00	(0.00%)
171	Digital Realty Trust Inc.	DLR	0.117004	154.16	0.00	(0.00%)
172	MetLife Inc.	MET	0.116359	57.91	0.27	(0.47%)
173	Ross Stores Inc.	ROST	0.116102	121.21	0.03	(0.02%)
174	O'Reilly Automotive Inc.	ORLY	0.116029	610.00	0.41	(0.07%)
175	DexCom Inc.	DXCM	0.115669	452.00	-7.92	(-1.72%)
176	Aptiv PLC	APTV	0.115037	163.99	1.67	(1.03%)
177	Synopsys Inc.	SNPS	0.114862	283.69	0.00	(0.00%)
178	Carrier Global Corp.	CARR	0.113834	52.00	0.43	(0.83%)
179	EOG Resources Inc.	EOG	0.113799	74.77	1.47	(2.01%)
180	IHS Markit Ltd.	INFO	0.113238	112.73	0.41	(0.37%)
181	Amphenol Corporation Class A	APH	0.113075	71.02	0.25	(0.35%)
182	Sempra Energy	SRE	0.11214	132.78	0.00	(0.00%)
183	Baxter International Inc.	BAX	0.111189	81.91	0.00	(0.00%)
184	Simon Property Group Inc.	SPG	0.110865	125.76	0.54	(0.43%)
185	American International Group Inc.	AIG	0.109939	46.72	-0.23	(-0.49%)
186	Centene Corporation	CNC	0.109888	69.73	0.00	(0.00%)
187	Electronic Arts Inc.	EA	0.109449	143.57	0.01	(0.01%)
188	Schlumberger NV	SLB	0.109378	29.70	0.38	(1.30%)
189	Bank of New York Mellon Corporation	BK	0.108566	50.35	0.00	(0.00%)
190	Cadence Design Systems Inc.	CDNS	0.107159	144.59	0.00	(0.00%)
191	Parker-Hannifin Corporation	PH	0.107	306.32	0.00	(0.00%)
192	Prudential Financial Inc.	PRU	0.106991	100.58	0.00	(0.00%)
193	DuPont de Nemours Inc.	DD	0.106801	74.00	-0.25	(-0.34%)
194	Allstate Corporation	ALL	0.106724	130.41	0.00	(0.00%)
195	PPG Industries Inc.	PPG	0.104915	163.35	0.00	(0.00%)
196	Constellation Brands Inc. Class A	STZ	0.103192	226.42	0.00	(0.00%)
197	ResMed Inc.	RMD	0.103073	266.03	0.00	(0.00%)
198	Discover Financial Services	DFS	0.102375	124.06	0.74	(0.60%)
199	Marriott International Inc. Class A	MAR	0.10232	145.30	0.73	(0.50%)
200	Travelers Companies Inc.	TRV	0.10101	147.38	0.56	(0.38%)
201	Yum! Brands Inc.	YUM	0.100939	126.00	3.39	(2.76%)
202	Sysco Corporation	SYY	0.100708	74.04	0.39	(0.53%)
203	Motorola Solutions Inc.	MSI	0.10046	221.48	0.00	(0.00%)
204	Xcel Energy Inc.	XEL	0.100319	68.70	0.00	(0.00%)
205	SBA Communications Corp. Class A	SBAC	0.099877	340.32	0.00	(0.00%)
206	Microchip Technology Incorporated	MCHP	0.099791	138.00	0.12	(0.09%)
207	International Flavors & Fragrances Inc.	IFF	0.099475	148.47	0.00	(0.00%)
208	Welltower Inc.	WELL	0.09878	87.39	0.00	(0.00%)
209	Fortinet Inc.	FTNT	0.098439	271.69	0.00	(0.00%)
210	Cognizant Technology Solutions Corporation Class A	CTSH	0.098341	74.00	4.21	(6.03%)
211	General Mills Inc.	GIS	0.097618	59.00	0.18	(0.31%)
212	Paychex Inc.	PAYX	0.097428	112.81	0.04	(0.04%)
213	Otis Worldwide Corporation	OTIS	0.096408	88.00	0.07	(0.08%)
214	Hilton Worldwide Holdings Inc	HLT	0.095649	129.35	-0.18	(-0.14%)
215	TransDigm Group Incorporated	TDG	0.095078	648.52	0.00	(0.00%)
216	Monster Beverage Corporation	MNST	0.094348	95.89	1.84	(1.96%)
217	AutoZone Inc.	AZO	0.094316	1,608.60	0.00	(0.00%)
218	Marathon Petroleum Corporation	MPC	0.092899	55.74	0.46	(0.83%)
219	Mettler-Toledo International Inc.	MTD	0.092876	1,487.64	0.00	(0.00%)
220	Cummins Inc.	CMI	0.092759	233.40	1.38	(0.59%)
221	Kinder Morgan Inc Class P	KMI	0.092654	17.82	0.05	(0.28%)
222	Aflac Incorporated	AFL	0.092353	53.79	0.00	(0.00%)
223	Cintas Corporation	CTAS	0.091982	390.37	0.00	(0.00%)
224	HP Inc.	HPQ	0.091551	28.40	-0.07	(-0.25%)
225	First Republic Bank	FRC	0.09149	198.81	1.19	(0.60%)
226	Rockwell Automation Inc.	ROK	0.09139	299.18	0.00	(0.00%)
227	Zimmer Biomet Holdings Inc.	ZBH	0.090755	162.56	0.00	(0.00%)
228	Walgreens Boots Alliance Inc	WBA	0.090027	47.30	0.19	(0.40%)
229	Pioneer Natural Resources Company	PXD	0.08874	145.86	0.88	(0.61%)
230	Archer-Daniels-Midland Company	ADM	0.088112	58.64	0.00	(0.00%)
231	Phillips 66	PSX	0.087298	75.61	0.39	(0.52%)
232	McKesson Corporation	MCK	0.087002	204.16	0.00	(0.00%)
233	Stanley Black & Decker Inc.	SWK	0.086954	195.25	-0.19	(-0.10%)
234	Xilinx Inc.	XLNX	0.086321	138.50	-0.04	(-0.03%)
235	AvalonBay Communities Inc.	AVB	0.085393	228.53	1.08	(0.47%)
236	Public Service Enterprise Group Inc	PEG	0.085117	62.50	0.00	(0.00%)
237	Corteva Inc	CTVA	0.084833	42.82	0.00	(0.00%)
238	AMETEK Inc.	AME	0.084709	136.87	0.00	(0.00%)
239	Equifax Inc.	EFX	0.084346	258.91	0.00	(0.00%)
240	Fastenal Company	FAST	0.083753	54.02	0.00	(0.00%)
241	Corning Inc	GLW	0.083462	41.00	0.16	(0.39%)
242	ANSYS Inc.	ANSS	0.083397	363.32	0.69	(0.19%)
243	Skyworks Solutions Inc.	SWKS	0.083184	192.00	-0.07	(-0.04%)
244	American Water Works Company Inc.	AWK	0.082798	171.28	0.93	(0.55%)
245	D.R. Horton Inc.	DHI	0.082638	91.87	0.58	(0.64%)
246	Williams Companies Inc.	WMB	0.082239	25.45	0.15	(0.59%)
247	CBRE Group Inc. Class A	CBRE	0.082203	91.00	0.00	(0.00%)
248	Kroger Co.	KR	0.081706	40.03	0.00	(0.00%)
249	WEC Energy Group Inc	WEC	0.081613	94.44	0.00	(0.00%)
250	Verisk Analytics Inc	VRSK	0.081491	185.27	0.00	(0.00%)
251	Copart Inc.	CPRT	0.081442	145.85	0.25	(0.17%)
252	Southwest Airlines Co.	LUV	0.08101	52.09	0.33	(0.64%)
253	State Street Corporation	STT	0.080819	86.76	0.52	(0.60%)
254	SVB Financial Group	SIVB	0.080763	561.70	0.00	(0.00%)
255	Eversource Energy	ES	0.080561	86.38	0.00	(0.00%)
256	Keysight Technologies Inc	KEYS	0.079233	162.49	2.34	(1.46%)
257	PACCAR Inc	PCAR	0.078706	82.96	0.21	(0.25%)
258	Nucor Corporation	NUE	0.078612	100.56	1.16	(1.17%)
259	Ameriprise Financial Inc.	AMP	0.0781	253.39	1.33	(0.53%)
260	Equity Residential	EQR	0.077991	84.16	0.00	(0.00%)
261	Zebra Technologies Corporation Class A	ZBRA	0.077449	545.74	0.00	(0.00%)
262	Arthur J. Gallagher & Co.	AJG	0.077159	137.51	0.00	(0.00%)
263	Lennar Corporation Class A	LEN	0.07536	100.96	0.06	(0.06%)
264	West Pharmaceutical Services Inc.	WST	0.075136	384.84	0.83	(0.22%)
265	Laboratory Corporation of America Holdings	LH	0.0741	285.00	1.81	(0.64%)
266	Generac Holdings Inc.	GNRC	0.073977	432.32	1.28	(0.30%)
267	Alexandria Real Estate Equities Inc.	ARE	0.073905	198.98	0.00	(0.00%)
268	Valero Energy Corporation	VLO	0.071838	68.90	1.60	(2.38%)
269	V.F. Corporation	VFC	0.071768	82.70	-0.10	(-0.12%)
270	Ball Corporation	BLL	0.071321	81.17	0.00	(0.00%)
271	Willis Towers Watson Public Limited Company	WLTW	0.071229	202.77	1.17	(0.58%)
272	Realty Income Corporation	O	0.07112	70.68	0.35	(0.50%)
273	Hershey Company	HSY	0.070423	178.00	1.50	(0.85%)
274	Delta Air Lines Inc.	DAL	0.070087	41.56	0.26	(0.63%)
275	Weyerhaeuser Company	WY	0.06987	34.37	0.00	(0.00%)
276	Maxim Integrated Products Inc.	MXIM	0.069574	97.45	0.00	(0.00%)
277	Fifth Third Bancorp	FITB	0.069351	36.75	0.30	(0.82%)
278	Consolidated Edison Inc.	ED	0.069349	74.60	0.01	(0.01%)
279	Synchrony Financial	SYF	0.068772	46.96	-0.25	(-0.53%)
280	CDW Corp.	CDW	0.068531	180.36	0.04	(0.02%)
281	Best Buy Co. Inc.	BBY	0.068409	113.33	0.27	(0.24%)
282	LyondellBasell Industries NV	LYB	0.068322	98.96	0.00	(0.00%)
283	Kraft Heinz Company	KHC	0.068259	39.07	0.15	(0.39%)
284	Etsy Inc.	ETSY	0.068044	203.47	0.53	(0.26%)
285	ViacomCBS Inc. Class B	VIAC	0.067182	41.76	0.11	(0.26%)
286	Old Dominion Freight Line Inc.	ODFL	0.066651	258.85	-0.18	(-0.07%)
287	Republic Services Inc.	RSG	0.06552	115.35	0.00	(0.00%)
288	Cerner Corporation	CERN	0.065151	78.76	0.00	(0.00%)
289	Kansas City Southern	KSU	0.063696	261.05	0.00	(0.00%)
290	United Rentals Inc.	URI	0.063266	314.00	-11.89	(-3.65%)
291	ONEOK Inc.	OKE	0.063139	53.90	0.56	(1.05%)
292	Dover Corporation	DOV	0.063101	162.96	0.00	(0.00%)
293	Waters Corporation	WAT	0.063071	386.22	0.00	(0.00%)
294	Enphase Energy Inc.	ENPH	0.062946	181.50	0.08	(0.04%)
295	Vulcan Materials Company	VMC	0.06278	185.00	2.02	(1.10%)
296	Northern Trust Corporation	NTRS	0.062677	112.00	0.16	(0.14%)
297	Dollar Tree Inc.	DLTR	0.06242	99.90	0.87	(0.88%)
298	Fortive Corp.	FTV	0.062333	69.00	0.16	(0.23%)
299	Expedia Group Inc.	EXPE	0.062141	163.75	0.56	(0.34%)
300	International Paper Company	IP	0.061907	58.38	-0.12	(-0.21%)
301	DTE Energy Company	DTE	0.061669	117.69	0.00	(0.00%)
302	Extra Space Storage Inc.	EXR	0.061652	172.57	0.00	(0.00%)
303	Clorox Company	CLX	0.061648	181.71	0.00	(0.00%)
304	Gartner Inc.	IT	0.061156	262.10	0.00	(0.00%)
305	Garmin Ltd.	GRMN	0.060912	156.09	0.00	(0.00%)
306	Ventas Inc.	VTR	0.060314	59.66	0.12	(0.20%)
307	Xylem Inc.	XYL	0.059935	122.93	0.00	(0.00%)
308	Hartford Financial Services Group Inc.	HIG	0.059331	60.86	0.00	(0.00%)
309	PPL Corporation	PPL	0.059257	28.59	0.00	(0.00%)
310	Albemarle Corporation	ALB	0.059098	198.60	4.06	(2.09%)
311	Occidental Petroleum Corporation	OXY	0.059031	27.53	0.63	(2.34%)
312	Martin Marietta Materials Inc.	MLM	0.059001	367.46	0.00	(0.00%)
313	CarMax Inc.	KMX	0.05882	133.30	0.00	(0.00%)
314	VeriSign Inc.	VRSN	0.05847	215.53	-0.71	(-0.33%)
315	Ameren Corporation	AEE	0.058288	84.19	0.00	(0.00%)
316	Edison International	EIX	0.058119	56.82	0.00	(0.00%)
317	Essex Property Trust Inc.	ESS	0.057821	331.14	0.00	(0.00%)
318	Mid-America Apartment Communities Inc.	MAA	0.05772	187.69	0.00	(0.00%)
319	Tractor Supply Company	TSCO	0.057483	183.49	0.00	(0.00%)
320	FLEETCOR Technologies Inc.	FLT	0.057463	256.79	0.00	(0.00%)
321	Nasdaq Inc.	NDAQ	0.057413	187.37	1.84	(0.99%)
322	Expeditors International of Washington Inc.	EXPD	0.057377	125.16	0.00	(0.00%)
323	McCormick & Company Incorporated	MKC	0.057239	85.01	0.31	(0.37%)
324	Church & Dwight Co. Inc.	CHD	0.057197	86.30	0.00	(0.00%)
325	Qorvo Inc.	QRVO	0.056822	190.30	-0.04	(-0.02%)
326	Tyson Foods Inc. Class A	TSN	0.056714	72.30	0.69	(0.96%)
327	Entergy Corporation	ETR	0.056623	104.31	0.00	(0.00%)
328	FirstEnergy Corp.	FE	0.056609	38.14	0.00	(0.00%)
329	STERIS Plc	STE	0.056152	214.28	0.00	(0.00%)
330	Domino's Pizza Inc.	DPZ	0.055977	524.57	0.00	(0.00%)
331	Trimble Inc.	TRMB	0.055498	85.00	0.88	(1.05%)
332	Teradyne Inc.	TER	0.055164	122.85	0.77	(0.63%)
333	L Brands Inc.	LB	0.055114	77.43	0.00	(0.00%)
334	Arista Networks Inc.	ANET	0.055046	377.05	0.00	(0.00%)
335	Teledyne Technologies Incorporated	TDY	0.054968	456.07	0.00	(0.00%)
336	Huntington Bancshares Incorporated	HBAN	0.054953	13.87	-0.12	(-0.86%)
337	Hess Corporation	HES	0.054256	77.49	0.00	(0.00%)
338	Cooper Companies Inc.	COO	0.054031	413.64	0.00	(0.00%)
339	W.W. Grainger Inc.	GWW	0.053797	454.08	0.00	(0.00%)
340	Tyler Technologies Inc.	TYL	0.053614	495.67	0.00	(0.00%)
341	Healthpeak Properties Inc.	PEAK	0.053397	36.84	0.00	(0.00%)
342	Broadridge Financial Solutions Inc.	BR	0.053363	170.84	0.00	(0.00%)
343	Akamai Technologies Inc.	AKAM	0.052442	119.01	-0.13	(-0.11%)
344	Charles River Laboratories International Inc.	CRL	0.05244	401.00	1.38	(0.35%)
345	Darden Restaurants Inc.	DRI	0.052244	148.20	0.00	(0.00%)
346	Catalent Inc	CTLT	0.052111	116.51	0.00	(0.00%)
347	Take-Two Interactive Software Inc.	TTWO	0.051725	171.27	-0.01	(-0.01%)
348	Caesars Entertainment Inc	CZR	0.051658	91.57	-0.80	(-0.87%)
349	Duke Realty Corporation	DRE	0.051388	51.02	0.00	(0.00%)
350	Western Digital Corporation	WDC	0.051154	63.80	0.28	(0.44%)
351	Paycom Software Inc.	PAYC	0.051131	395.24	0.00	(0.00%)
352	PerkinElmer Inc.	PKI	0.051124	174.07	-0.39	(-0.22%)
353	Ulta Beauty Inc	ULTA	0.050956	334.50	0.53	(0.16%)
354	Pool Corporation	POOL	0.050907	467.63	0.00	(0.00%)
355	Citizens Financial Group Inc.	CFG	0.050517	43.15	-0.15	(-0.35%)
356	Teleflex Incorporated	TFX	0.050381	409.07	9.84	(2.46%)
357	KeyCorp	KEY	0.05029	19.79	0.20	(1.02%)
358	Quest Diagnostics Incorporated	DGX	0.050063	139.97	0.00	(0.00%)
359	Regions Financial Corporation	RF	0.049943	19.41	0.00	(0.00%)
360	Genuine Parts Company	GPC	0.049898	126.05	0.00	(0.00%)
361	Hologic Inc.	HOLX	0.049858	72.90	0.82	(1.14%)
362	Hewlett Packard Enterprise Co.	HPE	0.049841	14.55	0.09	(0.62%)
363	Halliburton Company	HAL	0.049191	21.41	0.32	(1.52%)
364	CMS Energy Corporation	CMS	0.048887	62.26	0.00	(0.00%)
365	Carnival Corporation	CCL	0.048771	23.04	0.22	(0.96%)
366	Amcor PLC	AMCR	0.048277	11.69	0.11	(0.95%)
367	Ingersoll Rand Inc.	IR	0.048176	47.47	0.00	(0.00%)
368	AmerisourceBergen Corporation	ABC	0.047978	121.34	0.00	(0.00%)
369	MarketAxess Holdings Inc.	MKTX	0.047539	462.01	-8.93	(-1.90%)
370	NVR Inc.	NVR	0.047359	5,064.95	0.00	(0.00%)
371	Royal Caribbean Group	RCL	0.047286	80.66	0.57	(0.71%)
372	Celanese Corporation	CE	0.047157	153.86	0.00	(0.00%)
373	Cardinal Health Inc.	CAH	0.046778	59.65	0.00	(0.00%)
374	Cincinnati Financial Corporation	CINF	0.046646	114.27	0.57	(0.50%)
375	Jacobs Engineering Group Inc.	J	0.046607	132.90	-2.21	(-1.64%)
376	NetApp Inc.	NTAP	0.046527	78.19	-0.02	(-0.03%)
377	Monolithic Power Systems Inc.	MPWR	0.046351	431.99	0.99	(0.23%)
378	M&T Bank Corporation	MTB	0.04619	134.46	0.00	(0.00%)
379	IDEX Corporation	IEX	0.046025	219.62	0.00	(0.00%)
380	Seagate Technology Holdings PLC	STX	0.045862	86.60	0.00	(0.00%)
381	Avery Dennison Corporation	AVY	0.045644	209.99	0.00	(0.00%)
382	Viatris Inc.	VTRS	0.045019	14.69	0.46	(3.23%)
383	Conagra Brands Inc.	CAG	0.044818	33.90	0.14	(0.41%)
384	Boston Properties Inc.	BXP	0.044192	118.00	0.00	(0.00%)
385	UDR Inc.	UDR	0.043896	55.08	0.00	(0.00%)
386	AES Corporation	AES	0.043535	24.22	0.00	(0.00%)
387	Kellogg Company	K	0.043468	63.19	0.24	(0.38%)
388	Principal Financial Group Inc.	PFG	0.042517	63.57	1.10	(1.76%)
389	Raymond James Financial Inc.	RJF	0.042446	130.19	0.00	(0.00%)
390	Omnicom Group Inc	OMC	0.04236	72.82	0.00	(0.00%)
391	MGM Resorts International	MGM	0.041885	38.60	0.20	(0.52%)
392	Textron Inc.	TXT	0.041773	69.10	0.00	(0.00%)
393	United Airlines Holdings Inc.	UAL	0.041553	49.49	0.35	(0.71%)
394	Devon Energy Corporation	DVN	0.041189	26.81	0.35	(1.32%)
395	Masco Corporation	MAS	0.041161	59.97	0.32	(0.54%)
396	Bio-Rad Laboratories Inc. Class A	BIO	0.040598	705.98	0.00	(0.00%)
397	PTC Inc.	PTC	0.040466	147.08	1.83	(1.26%)
398	Baker Hughes Company Class A	BKR	0.040398	21.15	0.15	(0.71%)
399	Eastman Chemical Company	EMN	0.040372	111.12	0.00	(0.00%)
400	Evergy Inc.	EVRG	0.040349	65.21	0.00	(0.00%)
401	CenterPoint Energy Inc.	CNP	0.040018	25.66	0.00	(0.00%)
402	Alliant Energy Corp	LNT	0.040017	59.00	-0.37	(-0.62%)
403	NortonLifeLock Inc.	NLOK	0.039752	24.56	-0.71	(-2.81%)
404	ABIOMED Inc.	ABMD	0.03905	323.80	0.00	(0.00%)
405	Westinghouse Air Brake Technologies Corporation	WAB	0.039046	84.00	0.74	(0.89%)
406	J.M. Smucker Company	SJM	0.038808	130.76	0.00	(0.00%)
407	Las Vegas Sands Corp.	LVS	0.038415	44.93	0.42	(0.94%)
408	Incyte Corporation	INCY	0.038238	78.01	0.00	(0.00%)
409	Leidos Holdings Inc.	LDOS	0.038181	106.00	-0.53	(-0.50%)
410	Diamondback Energy Inc.	FANG	0.038082	80.99	1.41	(1.77%)
411	PulteGroup Inc.	PHM	0.038067	52.66	0.03	(0.06%)
412	DENTSPLY SIRONA Inc.	XRAY	0.038052	65.12	-0.04	(-0.06%)
413	Citrix Systems Inc.	CTXS	0.037825	97.90	-16.65	(-14.54%)
414	Advance Auto Parts Inc.	AAP	0.03782	212.25	0.00	(0.00%)
415	LKQ Corporation	LKQ	0.037453	51.95	2.03	(4.07%)
416	J.B. Hunt Transport Services Inc.	JBHT	0.03703	164.49	0.00	(0.00%)
417	Interpublic Group of Companies Inc.	IPG	0.037016	35.25	0.00	(0.00%)
418	American Airlines Group Inc.	AAL	0.036936	21.80	0.17	(0.79%)
419	Whirlpool Corporation	WHR	0.036922	219.89	0.00	(0.00%)
420	FMC Corporation	FMC	0.036841	107.50	0.65	(0.61%)
421	Fortune Brands Home & Security Inc.	FBHS	0.036138	96.55	0.00	(0.00%)
422	Hormel Foods Corporation	HRL	0.035916	46.91	0.00	(0.00%)
423	Jack Henry & Associates Inc.	JKHY	0.035914	171.93	0.00	(0.00%)
424	Brown-Forman Corporation Class B	BF.B	0.035495	72.16	0.00	(0.00%)
425	Atmos Energy Corporation	ATO	0.035452	100.35	0.00	(0.00%)
426	WestRock Company	WRK	0.035118	49.76	0.00	(0.00%)
427	Packaging Corporation of America	PKG	0.035112	138.94	0.00	(0.00%)
428	Hasbro Inc.	HAS	0.034712	102.44	2.56	(2.56%)
429	Howmet Aerospace Inc.	HWM	0.034246	32.81	0.00	(0.00%)
430	Iron Mountain Inc.	IRM	0.033964	43.76	0.33	(0.76%)
431	Lumen Technologies Inc.	LUMN	0.033829	12.75	0.10	(0.79%)
432	F5 Networks Inc.	FFIV	0.033793	201.37	-1.61	(-0.79%)
433	Allegion PLC	ALLE	0.03325	135.59	0.00	(0.00%)
434	Cboe Global Markets Inc	CBOE	0.033223	116.80	0.00	(0.00%)
435	Universal Health Services Inc. Class B	UHS	0.0332	157.90	0.00	(0.00%)
436	C.H. Robinson Worldwide Inc.	CHRW	0.032758	89.00	0.49	(0.55%)
437	Loews Corporation	L	0.032696	53.25	0.00	(0.00%)
438	Quanta Services Inc.	PWR	0.032684	89.66	0.00	(0.00%)
439	Fox Corporation Class A	FOXA	0.032441	36.33	0.01	(0.03%)
440	Snap-on Incorporated	SNA	0.032032	220.29	0.00	(0.00%)
441	Pentair plc	PNR	0.032008	71.29	0.00	(0.00%)
442	Live Nation Entertainment Inc.	LYV	0.03089	80.21	0.00	(0.00%)
443	Tapestry Inc.	TPR	0.030554	40.47	0.00	(0.00%)
444	Host Hotels & Resorts Inc.	HST	0.030354	16.07	-0.02	(-0.12%)
445	BorgWarner Inc.	BWA	0.030348	47.70	0.00	(0.00%)
446	Henry Schein Inc.	HSIC	0.030043	79.44	0.00	(0.00%)
447	Mohawk Industries Inc.	MHK	0.029951	189.91	0.00	(0.00%)
448	Lincoln National Corporation	LNC	0.029492	61.23	0.00	(0.00%)
449	Robert Half International Inc.	RHI	0.028813	95.67	0.00	(0.00%)
450	Penn National Gaming Inc.	PENN	0.028627	72.21	0.13	(0.18%)
451	DISH Network Corporation Class A	DISH	0.028434	42.19	-0.20	(-0.47%)
452	Wynn Resorts Limited	WYNN	0.028304	103.83	1.67	(1.63%)
453	W. R. Berkley Corporation	WRB	0.027903	72.94	0.00	(0.00%)
454	Mosaic Company	MOS	0.027703	30.70	0.21	(0.69%)
455	Newell Brands Inc	NWL	0.027688	27.12	0.29	(1.08%)
456	Regency Centers Corporation	REG	0.027654	64.61	0.00	(0.00%)
457	CF Industries Holdings Inc.	CF	0.027174	47.90	0.18	(0.38%)
458	NRG Energy Inc.	NRG	0.02699	41.71	0.00	(0.00%)
459	DXC Technology Co.	DXC	0.026882	39.75	0.00	(0.00%)
460	NiSource Inc	NI	0.026512	25.50	0.00	(0.00%)
461	Everest Re Group Ltd.	RE	0.026269	243.40	0.00	(0.00%)
462	Pinnacle West Capital Corporation	PNW	0.02609	85.32	0.00	(0.00%)
463	News Corporation Class A	NWSA	0.02592	24.75	0.00	(0.00%)
464	Lamb Weston Holdings Inc.	LW	0.025814	66.82	0.00	(0.00%)
465	Western Union Company	WU	0.025724	23.15	0.00	(0.00%)
466	Assurant Inc.	AIZ	0.025476	156.62	0.00	(0.00%)
467	A. O. Smith Corporation	AOS	0.025447	69.40	0.00	(0.00%)
468	Molson Coors Beverage Company Class B	TAP	0.025236	50.41	0.88	(1.78%)
469	Comerica Incorporated	CMA	0.025228	68.81	0.41	(0.60%)
470	Norwegian Cruise Line Holdings Ltd.	NCLH	0.02479	25.73	0.21	(0.82%)
471	Invesco Ltd.	IVZ	0.024485	24.14	0.00	(0.00%)
472	Juniper Networks Inc.	JNPR	0.024319	26.98	0.00	(0.00%)
473	Campbell Soup Company	CPB	0.024316	44.10	0.00	(0.00%)
474	Marathon Oil Corporation	MRO	0.024064	11.95	0.17	(1.44%)
475	Kimco Realty Corporation	KIM	0.024021	20.77	0.00	(0.00%)
476	Globe Life Inc.	GL	0.023797	93.14	0.00	(0.00%)
477	DaVita Inc.	DVA	0.023291	118.84	0.00	(0.00%)
478	Nielsen Holdings Plc	NLSN	0.023143	24.05	0.00	(0.00%)
479	Sealed Air Corporation	SEE	0.023081	55.67	0.00	(0.00%)
480	Zions Bancorporation N.A.	ZION	0.022748	52.36	0.00	(0.00%)
481	Huntington Ingalls Industries Inc.	HII	0.022067	204.86	0.00	(0.00%)
482	Rollins Inc.	ROL	0.022051	36.84	0.00	(0.00%)
483	Federal Realty Investment Trust	FRT	0.021964	116.26	0.00	(0.00%)
484	Franklin Resources Inc.	BEN	0.021534	29.20	0.00	(0.00%)
485	Discovery Inc. Class C	DISCK	0.021324	27.39	0.00	(0.00%)
486	Alaska Air Group Inc.	ALK	0.019751	60.69	1.03	(1.73%)
487	Organon & Co.	OGN	0.019744	29.31	-0.43	(-1.45%)
488	PVH Corp.	PVH	0.019486	101.64	0.00	(0.00%)
489	IPG Photonics Corporation	IPGP	0.019396	209.69	0.00	(0.00%)
490	APA Corp.	APA	0.018801	19.30	0.26	(1.37%)
491	Vornado Realty Trust	VNO	0.018638	44.16	0.00	(0.00%)
492	People's United Financial Inc.	PBCT	0.018183	16.00	0.07	(0.44%)
493	Hanesbrands Inc.	HBI	0.017073	18.08	0.00	(0.00%)
494	Leggett & Platt Incorporated	LEG	0.017039	47.94	0.35	(0.74%)
495	Cabot Oil & Gas Corporation	COG	0.01699	15.86	0.00	(0.00%)
496	Perrigo Co. Plc	PRGO	0.01681	47.61	0.27	(0.57%)
497	Gap Inc.	GPS	0.016124	28.85	0.15	(0.52%)
498	Unum Group	UNM	0.015181	27.90	0.18	(0.65%)
499	NOV Inc.	NOV	0.014632	13.77	0.00	(0.00%)
500	Ralph Lauren Corporation Class A	RL	0.01424	111.00	0.58	(0.53%)
501	Fox Corporation Class B	FOX	0.013995	34.52	0.50	(1.46%)
502	Discovery Inc. Class A	DISCA	0.012496	29.59	0.20	(0.68%)
503	Under Armour Inc. Class A	UAA	0.010308	20.39	0.23	(1.14%)
504	Under Armour Inc. Class C	UA	0.009235	17.36	-0.09	(-0.52%)
505	News Corporation Class B	NWS	0.007736	23.60	0.00	(0.00%)

Dow Jones
Nasdaq 100
S&P 500