Индексы

Dow Jones
Nasdaq 100
S&P 500
Дата обновления: 16.01.2021

Индекс Dow Jones. Список акций. Компоненты индекса.

# Company Symbol Weight       Price Chg % Chg
1 UnitedHealth Group Incorporated UNH 7.439987   353.73 2.43 (0.69%)
2 Goldman Sachs Group Inc. GS 6.53453   300.39 -0.62 (-0.21%)
3 Home Depot Inc. HD 5.695507   275.00 -0.59 (-0.21%)
4 Amgen Inc. AMGN 5.129224   245.47 -0.02 (-0.01%)
5 salesforce.com inc. CRM 4.576102   213.10 -0.04 (-0.02%)
6 Microsoft Corporation MSFT 4.521342   212.45 -0.20 (-0.09%)
7 Boeing Company BA 4.455332   204.30 -0.02 (-0.01%)
8 Honeywell International Inc. HON 4.42774   205.65 -0.32 (-0.16%)
9 McDonald's Corporation MCD 4.425405   209.91 0.00 (0.00%)
10 Visa Inc. Class A V 4.284471   201.50 -0.09 (-0.04%)
11 Caterpillar Inc. CAT 4.189807   194.62 0.00 (0.00%)
12 Walt Disney Company DIS 3.681045   171.20 -0.24 (-0.14%)
13 3M Company MMM 3.532046   164.89 -0.66 (-0.40%)
14 Johnson & Johnson JNJ 3.40979   160.50 0.20 (0.12%)
15 Walmart Inc. WMT 3.119433   144.48 -0.16 (-0.11%)
16 Travelers Companies Inc. TRV 3.020737   143.00 -0.24 (-0.17%)
17 NIKE Inc. Class B NKE 2.999087   140.72 0.00 (0.00%)
18 JPMorgan Chase & Co. JPM 2.996328   138.64 0.00 (0.00%)
19 Procter & Gamble Company PG 2.88235   134.66 -0.12 (-0.09%)
20 International Business Machines Corporation IBM 2.737383   128.39 0.00 (0.00%)
21 Apple Inc. AAPL 2.73611   126.82 -0.32 (-0.25%)
22 American Express Company AXP 2.627226   122.15 0.00 (0.00%)
23 Chevron Corporation CVX 2.026772   92.09 0.00 (0.00%)
24 Merck & Co. Inc. MRK 1.744055   83.38 0.00 (0.00%)
25 Dow Inc. DOW 1.266069   57.20 -0.11 (-0.19%)
26 Intel Corporation INTC 1.257579   57.50 -0.08 (-0.14%)
27 Verizon Communications Inc. VZ 1.210672   57.38 0.00 (0.00%)
28 Walgreens Boots Alliance Inc WBA 1.046815   48.81 -0.11 (-0.22%)
29 Coca-Cola Company KO 1.044905   48.67 -0.03 (-0.06%)
30 Cisco Systems Inc. CSCO 0.958307   45.20 -0.23 (-0.51%)
Dow Jones
Nasdaq 100
S&P 500
error: Content is protected !!