Индексы

Dow Jones
Nasdaq 100
S&P 500
Дата обновления: 28.02.2020

Индекс Dow Jones. Список акций. Компоненты индекса.

# Company Symbol Weight       Price Chg % Chg
1 Boeing Company BA 7.679768   286.10 -19.49 (-6.38%)
2 Apple Inc. AAPL 7.354573   270.80 -21.85 (-7.47%)
3 UnitedHealth Group Incorporated UNH 6.609441   253.89 -9.11 (-3.46%)
4 Home Depot Inc. HD 5.91281   224.70 -10.58 (-4.50%)
5 Goldman Sachs Group Inc. GS 5.422757   205.69 -10.09 (-4.68%)
6 McDonald's Corporation MCD 5.280014   200.70 -9.40 (-4.47%)
7 Visa Inc. Class A V 4.704766   179.00 -8.21 (-4.39%)
8 Microsoft Corporation MSFT 4.276534   157.59 -12.58 (-7.39%)
9 3M Company MMM 3.743507   152.40 3.44 (2.31%)
10 Johnson & Johnson JNJ 3.610815   138.99 -4.69 (-3.26%)
11 International Business Machines Corporation IBM 3.512051   132.39 -7.36 (-5.27%)
12 United Technologies Corporation UTX 3.477622   131.50 -6.88 (-4.97%)
13 Travelers Companies Inc. TRV 3.230835   122.48 -6.08 (-4.73%)
14 Caterpillar Inc. CAT 3.223044   122.90 -5.35 (-4.17%)
15 JPMorgan Chase & Co. JPM 3.182584   121.00 -5.64 (-4.45%)
16 Walt Disney Company DIS 3.100154   117.85 -5.51 (-4.47%)
17 Procter & Gamble Company PG 3.019736   113.40 -6.76 (-5.63%)
18 American Express Company AXP 2.978018   112.50 -6.00 (-5.06%)
19 Walmart Inc. WMT 2.8594   110.60 -3.18 (-2.79%)
20 Chevron Corporation CVX 2.463839   94.13 -3.91 (-3.99%)
21 NIKE Inc. Class B NKE 2.312048   88.50 -3.50 (-3.80%)
22 Merck & Co. Inc. MRK 2.008968   78.06 -1.88 (-2.35%)
23 Intel Corporation INTC 1.499061   55.78 -3.87 (-6.49%)
24 Coca-Cola Company KO 1.447543   54.50 -3.10 (-5.38%)
25 Verizon Communications Inc. VZ 1.435983   54.71 -2.43 (-4.25%)
26 Exxon Mobil Corporation XOM 1.332192   49.98 -3.03 (-5.72%)
27 Walgreens Boots Alliance Inc WBA 1.197992   46.24 -1.43 (-3.00%)
28 Dow Inc. DOW 1.081887   39.59 -3.46 (-8.04%)
29 Cisco Systems Inc. CSCO 1.059521   39.92 -2.24 (-5.31%)
30 Pfizer Inc. PFE 0.872547   33.82 -0.90 (-2.59%)
Dow Jones
Nasdaq 100
S&P 500