Индексы

Dow Jones
Nasdaq 100
S&P 500

Дата обновления: 22.09.2020

Индекс Dow Jones. Список акций. Компоненты индекса.

#	Company	Symbol	Weight	Price	Chg	% Chg
1	UnitedHealth Group Incorporated	UNH	7.249532	294.29	-4.90	(-1.64%)
2	Home Depot Inc.	HD	6.599184	271.57	-0.78	(-0.29%)
3	salesforce.com inc.	CRM	5.937691	245.77	0.72	(0.29%)
4	Amgen Inc.	AMGN	5.892622	244.03	0.84	(0.35%)
5	McDonald's Corporation	MCD	5.243729	215.15	-1.26	(-0.58%)
6	Microsoft Corporation	MSFT	4.907651	204.58	2.04	(1.01%)
7	Visa Inc. Class A	V	4.784317	198.73	1.28	(0.65%)
8	Goldman Sachs Group Inc.	GS	4.700722	189.30	-4.70	(-2.42%)
9	Honeywell International Inc.	HON	3.91008	160.76	-0.61	(-0.38%)
10	3M Company	MMM	3.909838	162.11	0.75	(0.46%)
11	Boeing Company	BA	3.788443	156.18	-0.17	(-0.11%)
12	Caterpillar Inc.	CAT	3.521423	146.16	0.83	(0.57%)
13	Johnson & Johnson	JNJ	3.51585	144.62	-0.48	(-0.33%)
14	Walmart Inc.	WMT	3.321279	137.51	0.44	(0.32%)
15	Procter & Gamble Company	PG	3.312556	138.60	1.89	(1.38%)
16	Walt Disney Company	DIS	3.03875	126.44	1.03	(0.82%)
17	International Business Machines Corporation	IBM	2.913721	119.97	-0.28	(-0.23%)
18	NIKE Inc. Class B	NKE	2.747015	115.50	2.13	(1.88%)
19	Apple Inc.	AAPL	2.667296	110.37	0.29	(0.26%)
20	Travelers Companies Inc.	TRV	2.652031	108.69	-0.76	(-0.69%)
21	American Express Company	AXP	2.378711	96.82	-1.36	(-1.38%)
22	JPMorgan Chase & Co.	JPM	2.309412	93.78	-1.53	(-1.61%)
23	Merck & Co. Inc.	MRK	2.014284	83.02	-0.11	(-0.13%)
24	Chevron Corporation	CVX	1.848789	75.89	-0.42	(-0.54%)
25	Verizon Communications Inc.	VZ	1.444382	59.73	0.12	(0.20%)
26	Intel Corporation	INTC	1.204742	49.68	-0.05	(-0.09%)
27	Coca-Cola Company	KO	1.189477	49.51	0.42	(0.85%)
28	Dow Inc.	DOW	1.160885	47.66	-0.25	(-0.52%)
29	Cisco Systems Inc.	CSCO	0.94596	38.97	-0.07	(-0.17%)
30	Walgreens Boots Alliance Inc	WBA	0.867211	35.56	-0.23	(-0.64%)

Индекс Nasdaq 100. Список акций. Компоненты индекса.

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Apple Inc	AAPL	12.924	110.37	0.29	(0.26%)
2	Microsoft Corp	MSFT	10.726	204.58	2.04	(1.01%)
3	Amazon.com Inc	AMZN	10.468	3,062.23	101.76	(3.44%)
4	Facebook Inc	FB	4.294	252.89	4.74	(1.91%)
5	Tesla Inc	TSLA	3.717	427.51	-21.88	(-4.87%)
6	Alphabet Inc	GOOGL	3.538	1,444.77	14.63	(1.02%)
7	Alphabet Inc	GOOG	3.445	1,449.49	18.33	(1.28%)
8	NVIDIA Corp	NVDA	2.714	495.13	-5.56	(-1.11%)
9	Adobe Inc	ADBE	2.023	476.41	0.77	(0.16%)
10	Intel Corp	INTC	1.914	49.68	-0.05	(-0.09%)
11	Netflix Inc	NFLX	1.87	484.64	-2.72	(-0.56%)
12	PayPal Holdings Inc	PYPL	1.864	186.27	3.06	(1.67%)
13	Comcast Corp	CMCSA	1.862	46.09	1.41	(3.14%)
14	PepsiCo Inc	PEP	1.642	132.39	1.15	(0.88%)
15	Cisco Systems Inc	CSCO	1.517	38.97	-0.07	(-0.17%)
16	Costco Wholesale Corp	COST	1.338	341.81	2.24	(0.66%)
17	Amgen Inc	AMGN	1.309	244.03	0.84	(0.35%)
18	Broadcom Inc	AVGO	1.298	356.50	4.71	(1.34%)
19	T-Mobile US Inc	TMUS	1.237	111.30	0.73	(0.66%)
20	Charter Communications Inc	CHTR	1.156	623.08	8.74	(1.42%)
21	Texas Instruments Inc	TXN	1.146	136.65	-0.33	(-0.24%)
22	QUALCOMM Inc	QCOM	1.127	112.25	0.33	(0.29%)
23	Starbucks Corp	SBUX	0.896	83.36	-0.53	(-0.63%)
24	Advanced Micro Devices Inc	AMD	0.794	76.39	-1.55	(-1.99%)
25	Gilead Sciences Inc	GILD	0.736	63.45	-0.76	(-1.18%)
26	Mondelez International Inc	MDLZ	0.728	55.85	0.00	(0.00%)
27	Zoom Video Communications Inc	ZM	0.721	487.77	19.30	(4.12%)
28	Intuit Inc	INTU	0.709	312.73	5.03	(1.63%)
29	Intuitive Surgical Inc	ISRG	0.692	663.40	21.45	(3.34%)
30	Booking Holdings Inc	BKNG	0.64	1,641.68	-10.71	(-0.65%)
31	Fiserv Inc	FISV	0.625	99.63	0.02	(0.02%)
32	Vertex Pharmaceuticals Inc	VRTX	0.624	262.51	-1.49	(-0.56%)
33	JD.com Inc ADR	JD	0.617	74.93	-0.20	(-0.27%)
34	Activision Blizzard Inc	ATVI	0.558	81.74	0.33	(0.41%)
35	CSX Corp	CSX	0.551	77.58	0.00	(0.00%)
36	Automatic Data Processing Inc	ADP	0.524	131.84	0.81	(0.62%)
37	Regeneron Pharmaceuticals Inc	REGN	0.524	560.84	5.14	(0.92%)
38	Micron Technology Inc	MU	0.509	49.23	0.08	(0.16%)
39	Applied Materials Inc	AMAT	0.463	57.32	-0.01	(-0.01%)
40	MercadoLibre Inc	MELI	0.448	1,039.85	27.86	(2.75%)
41	Autodesk Inc	ADSK	0.445	227.13	-0.51	(-0.23%)
42	Lam Research Corp	LRCX	0.404	315.19	0.23	(0.07%)
43	Biogen Inc	BIIB	0.392	269.60	1.30	(0.48%)
44	Illumina Inc	ILMN	0.389	274.08	3.95	(1.46%)
45	Analog Devices Inc	ADI	0.383	113.78	-0.15	(-0.13%)
46	Monster Beverage Corp	MNST	0.376	78.75	0.37	(0.47%)
47	Cognizant Technology Solutions Corp	CTSH	0.337	67.14	-0.25	(-0.37%)
48	DexCom Inc	DXCM	0.336	384.50	-7.19	(-1.84%)
49	Lululemon Athletica Inc	LULU	0.331	302.68	7.12	(2.41%)
50	Kraft Heinz Co/The	KHC	0.328	29.50	-0.16	(-0.52%)
51	Electronic Arts Inc	EA	0.328	129.83	1.54	(1.20%)
52	DocuSign Inc	DOCU	0.325	206.99	1.97	(0.96%)
53	Workday Inc	WDAY	0.32	207.97	4.42	(2.17%)
54	NXP Semiconductors NV	NXPI	0.318	122.10	0.75	(0.62%)
55	Xcel Energy Inc	XEL	0.317	66.75	0.11	(0.16%)
56	Baidu Inc ADR	BIDU	0.316	123.14	-1.42	(-1.14%)
57	O'Reilly Automotive Inc	ORLY	0.31	455.43	1.47	(0.32%)
58	Exelon Corp	EXC	0.308	34.98	0.23	(0.66%)
59	eBay Inc	EBAY	0.307	50.09	-0.05	(-0.10%)
60	NetEase Inc ADR	NTES	0.302	477.90	-1.99	(-0.41%)
61	Cintas Corp	CTAS	0.297	321.89	5.30	(1.67%)
62	Ross Stores Inc	ROST	0.296	90.38	-0.04	(-0.04%)
63	Marriott International Inc/MD	MAR	0.292	94.38	1.36	(1.46%)
64	Walgreens Boots Alliance Inc	WBA	0.289	35.56	-0.23	(-0.64%)
65	Seattle Genetics Inc	SGEN	0.284	179.16	0.33	(0.18%)
66	IDEXX Laboratories Inc	IDXX	0.272	364.16	-0.54	(-0.15%)
67	Synopsys Inc	SNPS	0.271	200.80	-1.18	(-0.58%)
68	Verisk Analytics Inc	VRSK	0.266	178.87	0.19	(0.10%)
69	PACCAR Inc	PCAR	0.263	82.61	0.75	(0.92%)
70	Paychex Inc	PAYX	0.254	76.81	0.06	(0.07%)
71	ASML Holding NV	ASML	0.252	361.40	-1.22	(-0.34%)
72	KLA Corp	KLAC	0.251	180.06	-1.04	(-0.57%)
73	Cadence Design Systems Inc	CDNS	0.251	101.27	-0.83	(-0.81%)
74	Splunk Inc	SPLK	0.251	180.54	2.81	(1.58%)
75	Moderna Inc	MRNA	0.249	67.63	-1.63	(-2.35%)
76	ANSYS Inc	ANSS	0.236	312.00	2.81	(0.91%)
77	Microchip Technology Inc	MCHP	0.231	98.55	0.05	(0.05%)
78	Align Technology Inc	ALGN	0.228	319.95	-2.35	(-0.73%)
79	Fastenal Co	FAST	0.228	43.99	0.27	(0.62%)
80	Alexion Pharmaceuticals Inc	ALXN	0.225	112.89	1.15	(1.03%)
81	Xilinx Inc	XLNX	0.222	98.87	-0.54	(-0.54%)
82	Copart Inc	CPRT	0.22	104.17	1.54	(1.50%)
83	VeriSign Inc	VRSN	0.212	203.28	0.39	(0.19%)
84	Pinduoduo Inc ADR	PDD	0.208	79.62	-0.35	(-0.43%)
85	Skyworks Solutions Inc	SWKS	0.205	137.59	3.34	(2.48%)
86	Sirius XM Holdings Inc	SIRI	0.202	5.10	-0.02	(-0.29%)
87	Cerner Corp	CERN	0.192	68.34	-0.36	(-0.52%)
88	Dollar Tree Inc	DLTR	0.188	86.72	0.75	(0.87%)
89	Incyte Corp	INCY	0.171	85.10	-0.29	(-0.34%)
90	Take-Two Interactive Software Inc	TTWO	0.163	164.43	0.09	(0.05%)
91	Maxim Integrated Products Inc	MXIM	0.159	65.36	0.21	(0.32%)
92	Citrix Systems Inc	CTXS	0.149	135.72	1.50	(1.12%)
93	Check Point Software Technologies Ltd	CHKP	0.149	118.84	1.96	(1.68%)
94	CDW Corp/DE	CDW	0.145	108.07	-0.74	(-0.68%)
95	Trip.com Group Ltd ADR	TCOM	0.139	27.68	-0.56	(-1.97%)
96	BioMarin Pharmaceutical Inc	BMRN	0.13	77.55	0.27	(0.34%)
97	Ulta Beauty Inc	ULTA	0.118	226.12	0.24	(0.11%)
98	Expedia Group Inc	EXPE	0.115	93.02	1.73	(1.90%)
99	Western Digital Corp	WDC	0.102	36.16	0.07	(0.19%)
100	Fox Corp	FOXA	0.087	26.77	-0.02	(-0.06%)
101	Liberty Global PLC	LBTYK	0.075	20.68	0.16	(0.78%)
102	Fox Corp	FOX	0.066	26.81	-0.08	(-0.30%)
103	Liberty Global PLC	LBTYA	0.035	21.15	0.13	(0.62%)

Индекс S&P 500. Список акций. Компоненты индекса.

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Apple Inc.	AAPL	6.508361	110.37	0.29	(0.26%)
2	Microsoft Corporation	MSFT	5.636967	204.58	2.04	(1.01%)
3	Amazon.com Inc.	AMZN	4.635518	3,062.23	101.76	(3.44%)
4	Facebook Inc. Class A	FB	2.194215	252.89	4.74	(1.91%)
5	Alphabet Inc. Class A	GOOGL	1.580337	1,444.77	14.63	(1.02%)
6	Berkshire Hathaway Inc. Class B	BRK.B	1.552903	212.74	-0.29	(-0.13%)
7	Alphabet Inc. Class C	GOOG	1.545223	1,449.49	18.33	(1.28%)
8	Johnson & Johnson	JNJ	1.404958	144.62	-0.48	(-0.33%)
9	Procter & Gamble Company	PG	1.251718	138.60	1.89	(1.38%)
10	Visa Inc. Class A	V	1.224305	198.73	1.28	(0.65%)
11	NVIDIA Corporation	NVDA	1.136059	495.13	-5.56	(-1.11%)
12	Home Depot Inc.	HD	1.078198	271.57	-0.78	(-0.29%)
13	JPMorgan Chase & Co.	JPM	1.068246	93.78	-1.53	(-1.61%)
14	Mastercard Incorporated Class A	MA	1.065088	331.61	3.76	(1.15%)
15	UnitedHealth Group Incorporated	UNH	1.046653	294.29	-4.90	(-1.64%)
16	Verizon Communications Inc.	VZ	0.907171	59.73	0.12	(0.20%)
17	Adobe Inc.	ADBE	0.839077	476.41	0.77	(0.16%)
18	Walt Disney Company	DIS	0.833453	126.44	1.03	(0.82%)
19	salesforce.com inc.	CRM	0.820106	245.77	0.72	(0.29%)
20	Netflix Inc.	NFLX	0.790612	484.64	-2.72	(-0.56%)
21	PayPal Holdings Inc	PYPL	0.790563	186.27	3.06	(1.67%)
22	Intel Corporation	INTC	0.776493	49.68	-0.05	(-0.09%)
23	Merck & Co. Inc.	MRK	0.773754	83.02	-0.11	(-0.13%)
24	AT&T Inc.	T	0.750205	28.50	-0.13	(-0.45%)
25	Comcast Corporation Class A	CMCSA	0.749071	46.09	1.41	(3.14%)
26	Pfizer Inc.	PFE	0.736119	36.03	0.01	(0.01%)
27	Walmart Inc.	WMT	0.699958	137.51	0.44	(0.32%)
28	Coca-Cola Company	KO	0.69794	49.51	0.42	(0.85%)
29	Abbott Laboratories	ABT	0.689891	104.34	-1.61	(-1.52%)
30	Bank of America Corp	BAC	0.686142	23.93	-0.55	(-2.23%)
31	PepsiCo Inc.	PEP	0.668309	132.39	1.15	(0.88%)
32	Thermo Fisher Scientific Inc.	TMO	0.619838	427.37	1.90	(0.45%)
33	Cisco Systems Inc.	CSCO	0.607821	38.97	-0.07	(-0.17%)
34	McDonald's Corporation	MCD	0.592227	215.15	-1.26	(-0.58%)
35	AbbVie Inc.	ABBV	0.579154	88.42	-0.67	(-0.75%)
36	Exxon Mobil Corporation	XOM	0.566491	36.06	-0.38	(-1.03%)
37	Costco Wholesale Corporation	COST	0.5514	341.81	2.24	(0.66%)
38	Accenture Plc Class A	ACN	0.547299	233.49	-0.42	(-0.18%)
39	Chevron Corporation	CVX	0.523982	75.89	-0.42	(-0.54%)
40	Amgen Inc.	AMGN	0.523833	244.03	0.84	(0.35%)
41	Broadcom Inc.	AVGO	0.518743	356.50	4.71	(1.34%)
42	Medtronic Plc	MDT	0.518423	103.57	-1.23	(-1.17%)
43	NIKE Inc. Class B	NKE	0.517913	115.50	2.13	(1.88%)
44	NextEra Energy Inc.	NEE	0.497381	276.58	0.38	(0.14%)
45	Union Pacific Corporation	UNP	0.484336	196.82	2.82	(1.45%)
46	Bristol-Myers Squibb Company	BMY	0.47887	58.35	0.58	(1.00%)
47	Danaher Corporation	DHR	0.477685	206.05	0.24	(0.12%)
48	QUALCOMM Incorporated	QCOM	0.464405	112.25	0.33	(0.29%)
49	Texas Instruments Incorporated	TXN	0.461418	136.65	-0.33	(-0.24%)
50	Linde plc	LIN	0.460692	237.56	-0.88	(-0.37%)
51	Philip Morris International Inc.	PM	0.445751	77.58	-0.25	(-0.32%)
52	Lowe's Companies Inc.	LOW	0.444486	160.69	1.09	(0.68%)
53	Eli Lilly and Company	LLY	0.441388	149.56	-1.62	(-1.07%)
54	Oracle Corporation	ORCL	0.432429	59.71	-1.12	(-1.83%)
55	United Parcel Service Inc. Class B	UPS	0.418305	161.57	0.51	(0.31%)
56	Honeywell International Inc.	HON	0.416486	160.76	-0.61	(-0.38%)
57	American Tower Corporation	AMT	0.394034	241.85	0.88	(0.37%)
58	International Business Machines Corporation	IBM	0.393831	119.97	-0.28	(-0.23%)
59	Wells Fargo & Company	WFC	0.364259	23.62	-0.42	(-1.75%)
60	Starbucks Corporation	SBUX	0.361464	83.36	-0.53	(-0.63%)
61	Lockheed Martin Corporation	LMT	0.34343	385.58	5.97	(1.57%)
62	3M Company	MMM	0.342369	162.11	0.75	(0.46%)
63	Charter Communications Inc. Class A	CHTR	0.337942	623.08	8.74	(1.42%)
64	Citigroup Inc.	C	0.337351	43.44	-0.49	(-1.11%)
65	Raytheon Technologies Corporation	RTX	0.337208	59.32	-0.70	(-1.17%)
66	Advanced Micro Devices Inc.	AMD	0.336528	76.39	-1.55	(-1.99%)
67	Fidelity National Information Services Inc.	FIS	0.328215	144.37	0.35	(0.24%)
68	ServiceNow Inc.	NOW	0.324902	462.57	0.69	(0.15%)
69	S&P Global Inc.	SPGI	0.311797	345.35	-5.54	(-1.58%)
70	Boeing Company	BA	0.305088	156.18	-0.17	(-0.11%)
71	Gilead Sciences Inc.	GILD	0.296058	63.45	-0.76	(-1.18%)
72	Intuit Inc.	INTU	0.295977	312.73	5.03	(1.63%)
73	Mondelez International Inc. Class A	MDLZ	0.293378	55.85	0.00	(0.00%)
74	Caterpillar Inc.	CAT	0.290143	146.16	0.83	(0.57%)
75	BlackRock Inc.	BLK	0.288205	548.90	-3.69	(-0.67%)
76	CVS Health Corporation	CVS	0.28384	58.62	-0.25	(-0.42%)
77	Zoetis Inc. Class A	ZTS	0.281102	161.95	0.98	(0.61%)
78	Target Corporation	TGT	0.276317	153.61	3.75	(2.50%)
79	Intuitive Surgical Inc.	ISRG	0.276153	663.40	21.45	(3.34%)
80	Altria Group Inc	MO	0.266096	38.83	0.01	(0.01%)
81	Prologis Inc.	PLD	0.261521	98.88	2.33	(2.41%)
82	Vertex Pharmaceuticals Incorporated	VRTX	0.252464	262.51	-1.49	(-0.56%)
83	Booking Holdings Inc.	BKNG	0.249467	1,641.68	-10.71	(-0.65%)
84	Deere & Company	DE	0.247303	216.76	2.55	(1.19%)
85	Goldman Sachs Group Inc.	GS	0.245484	189.30	-4.70	(-2.42%)
86	Stryker Corporation	SYK	0.243865	201.49	-1.43	(-0.70%)
87	Becton Dickinson and Company	BDX	0.243531	224.29	-4.15	(-1.82%)
88	Equinix Inc.	EQIX	0.24343	754.81	9.26	(1.24%)
89	Crown Castle International Corp	CCI	0.242225	159.79	2.21	(1.40%)
90	Dominion Energy Inc	D	0.241376	78.03	0.06	(0.08%)
91	TJX Companies Inc	TJX	0.239285	53.96	-0.22	(-0.40%)
92	Anthem Inc.	ANTM	0.238374	249.81	-7.90	(-3.07%)
93	T-Mobile US Inc.	TMUS	0.237307	111.30	0.73	(0.66%)
94	Colgate-Palmolive Company	CL	0.236269	76.35	1.16	(1.54%)
95	American Express Company	AXP	0.235463	96.82	-1.36	(-1.38%)
96	Air Products and Chemicals Inc.	APD	0.235334	290.63	-0.15	(-0.05%)
97	Activision Blizzard Inc.	ATVI	0.231376	81.74	0.33	(0.41%)
98	Duke Energy Corporation	DUK	0.223823	83.53	0.96	(1.16%)
99	Cigna Corporation	CI	0.222767	163.15	-1.81	(-1.10%)
100	CME Group Inc. Class A	CME	0.220438	165.69	-2.00	(-1.19%)
101	CSX Corporation	CSX	0.219059	77.58	0.00	(0.00%)
102	Marsh & McLennan Companies Inc.	MMC	0.21659	115.38	-0.89	(-0.77%)
103	Regeneron Pharmaceuticals Inc.	REGN	0.213646	560.84	5.14	(0.92%)
104	Morgan Stanley	MS	0.213619	47.05	-1.32	(-2.72%)
105	FedEx Corporation	FDX	0.211634	240.80	2.06	(0.86%)
106	Progressive Corporation	PGR	0.208989	94.17	-3.19	(-3.28%)
107	Automatic Data Processing Inc.	ADP	0.208047	131.84	0.81	(0.62%)
108	Southern Company	SO	0.206562	53.20	0.17	(0.32%)
109	Sherwin-Williams Company	SHW	0.205788	691.89	9.06	(1.33%)
110	Intercontinental Exchange Inc.	ICE	0.204905	98.23	-1.04	(-1.05%)
111	Fiserv Inc.	FISV	0.203611	99.63	0.02	(0.02%)
112	General Electric Company	GE	0.203327	6.26	-0.10	(-1.50%)
113	Boston Scientific Corporation	BSX	0.20316	38.19	-0.36	(-0.93%)
114	Illinois Tool Works Inc.	ITW	0.203092	191.92	0.41	(0.21%)
115	Micron Technology Inc.	MU	0.201646	49.23	0.08	(0.16%)
116	Norfolk Southern Corporation	NSC	0.201072	216.41	2.10	(0.98%)
117	Global Payments Inc.	GPN	0.193528	176.75	1.19	(0.68%)
118	Chubb Limited	CB	0.192876	115.71	-0.28	(-0.24%)
119	Applied Materials Inc.	AMAT	0.192526	57.32	-0.01	(-0.01%)
120	Humana Inc.	HUM	0.191526	388.45	-6.06	(-1.54%)
121	Newmont Corporation	NEM	0.188497	62.89	-0.78	(-1.23%)
122	Edwards Lifesciences Corporation	EW	0.186404	78.27	-3.18	(-3.90%)
123	Dollar General Corporation	DG	0.18586	206.79	3.85	(1.90%)
124	Northrop Grumman Corporation	NOC	0.185829	329.68	3.79	(1.16%)
125	Truist Financial Corporation	TFC	0.185599	36.21	-1.14	(-3.04%)
126	Kimberly-Clark Corporation	KMB	0.183606	147.47	1.60	(1.10%)
127	Autodesk Inc.	ADSK	0.183593	227.13	-0.51	(-0.23%)
128	U.S. Bancorp	USB	0.182836	35.41	-0.75	(-2.07%)
129	Ecolab Inc.	ECL	0.180986	199.91	1.44	(0.73%)
130	Estee Lauder Companies Inc. Class A	EL	0.172303	208.36	0.53	(0.26%)
131	PNC Financial Services Group Inc.	PNC	0.170336	104.83	-4.01	(-3.68%)
132	Aon Plc Class A	AON	0.169711	196.92	-2.29	(-1.15%)
133	Lam Research Corporation	LRCX	0.167249	315.19	0.23	(0.07%)
134	Moody's Corporation	MCO	0.166834	275.25	-4.79	(-1.71%)
135	Waste Management Inc.	WM	0.163562	115.11	0.81	(0.71%)
136	Biogen Inc.	BIIB	0.156212	269.60	1.30	(0.48%)
137	Analog Devices Inc.	ADI	0.153949	113.78	-0.15	(-0.13%)
138	DuPont de Nemours Inc.	DD	0.152684	55.73	-0.45	(-0.80%)
139	Charles Schwab Corporation	SCHW	0.150309	34.87	-0.38	(-1.06%)
140	Baxter International Inc.	BAX	0.150234	79.06	-1.19	(-1.48%)
141	Roper Technologies Inc.	ROP	0.149489	392.69	0.44	(0.11%)
142	Illumina Inc.	ILMN	0.145602	274.08	3.95	(1.46%)
143	American Electric Power Company Inc.	AEP	0.143826	79.81	0.45	(0.57%)
144	Eaton Corp. Plc	ETN	0.14368	98.58	1.20	(1.23%)
145	Emerson Electric Co.	EMR	0.143213	64.83	-0.15	(-0.23%)
146	L3Harris Technologies Inc	LHX	0.141399	179.06	1.48	(0.83%)
147	Digital Realty Trust Inc.	DLR	0.1404	144.69	2.83	(1.99%)
148	General Motors Company	GM	0.138508	29.70	-0.30	(-1.00%)
149	DexCom Inc.	DXCM	0.137909	384.50	-7.19	(-1.84%)
150	Electronic Arts Inc.	EA	0.137415	129.83	1.54	(1.20%)
151	ConocoPhillips	COP	0.135926	34.25	-0.11	(-0.32%)
152	Cognizant Technology Solutions Corporation Class A	CTSH	0.135296	67.14	-0.25	(-0.37%)
153	Dow Inc.	DOW	0.130343	47.66	-0.25	(-0.52%)
154	General Mills Inc.	GIS	0.128317	58.67	0.80	(1.38%)
155	Xcel Energy Inc.	XEL	0.128119	66.75	0.11	(0.16%)
156	SBA Communications Corp. Class A	SBAC	0.126018	310.64	5.58	(1.83%)
157	O'Reilly Automotive Inc.	ORLY	0.124248	455.43	1.47	(0.32%)
158	Sempra Energy	SRE	0.124102	118.20	1.54	(1.32%)
159	Chipotle Mexican Grill Inc.	CMG	0.124076	1,220.00	13.48	(1.12%)
160	Exelon Corporation	EXC	0.123894	34.98	0.23	(0.66%)
161	eBay Inc.	EBAY	0.122153	50.09	-0.05	(-0.10%)
162	HCA Healthcare Inc	HCA	0.121768	120.63	-4.82	(-3.84%)
163	Public Storage	PSA	0.120978	219.09	2.80	(1.29%)
164	Capital One Financial Corporation	COF	0.120332	68.92	-2.73	(-3.81%)
165	Sysco Corporation	SYY	0.119817	63.72	-0.33	(-0.52%)
166	Centene Corporation	CNC	0.119517	54.35	-1.64	(-2.93%)
167	General Dynamics Corporation	GD	0.118921	137.82	-0.51	(-0.37%)
168	Ross Stores Inc.	ROST	0.118498	90.38	-0.04	(-0.04%)
169	TE Connectivity Ltd.	TEL	0.116975	95.61	-0.76	(-0.79%)
170	Twitter Inc.	TWTR	0.115468	41.57	1.67	(4.19%)
171	IDEXX Laboratories Inc.	IDXX	0.114771	364.16	-0.54	(-0.15%)
172	Constellation Brands Inc. Class A	STZ	0.113571	188.16	3.10	(1.68%)
173	Amphenol Corporation Class A	APH	0.112551	103.34	-0.15	(-0.14%)
174	Synopsys Inc.	SNPS	0.112345	200.80	-1.18	(-0.58%)
175	Johnson Controls International plc	JCI	0.112257	41.21	0.30	(0.73%)
176	Agilent Technologies Inc.	A	0.111601	98.65	0.52	(0.53%)
177	Cummins Inc.	CMI	0.110943	203.88	0.01	(0.00%)
178	WEC Energy Group Inc	WEC	0.109243	94.73	-0.13	(-0.14%)
179	IQVIA Holdings Inc	IQV	0.108383	153.42	-0.66	(-0.43%)
180	MSCI Inc. Class A	MSCI	0.108198	344.44	-7.29	(-2.07%)
181	IHS Markit Ltd.	INFO	0.10707	78.38	0.33	(0.42%)
182	Verisk Analytics Inc	VRSK	0.107011	178.87	0.19	(0.10%)
183	Allstate Corporation	ALL	0.106641	92.32	0.29	(0.32%)
184	Monster Beverage Corporation	MNST	0.106416	78.75	0.37	(0.47%)
185	MetLife Inc.	MET	0.106203	36.70	-0.73	(-1.95%)
186	Trane Technologies plc	TT	0.10581	121.50	1.42	(1.18%)
187	Cadence Design Systems Inc.	CDNS	0.105035	101.27	-0.83	(-0.81%)
188	T. Rowe Price Group	TROW	0.104713	123.80	-0.94	(-0.75%)
189	PPG Industries Inc.	PPG	0.104083	119.93	-0.15	(-0.12%)
190	KLA Corporation	KLAC	0.10355	180.06	-1.04	(-0.57%)
191	PACCAR Inc	PCAR	0.103432	82.61	0.75	(0.92%)
192	AutoZone Inc.	AZO	0.102102	1,164.29	-21.72	(-1.83%)
193	Travelers Companies Inc.	TRV	0.102048	108.69	-0.76	(-0.69%)
194	Cintas Corporation	CTAS	0.101234	321.89	5.30	(1.67%)
195	Zimmer Biomet Holdings Inc.	ZBH	0.101108	134.26	0.26	(0.19%)
196	Bank of New York Mellon Corporation	BK	0.100951	33.12	-0.86	(-2.52%)
197	Yum! Brands Inc.	YUM	0.099076	89.33	-0.02	(-0.02%)
198	Ford Motor Company	F	0.098386	6.83	-0.05	(-0.66%)
199	Ball Corporation	BLL	0.097497	81.66	0.63	(0.78%)
200	TransDigm Group Incorporated	TDG	0.097222	493.00	5.19	(1.06%)
201	ANSYS Inc.	ANSS	0.097068	312.00	2.81	(0.91%)
202	Eversource Energy	ES	0.096804	78.58	0.56	(0.72%)
203	Clorox Company	CLX	0.096008	214.22	5.69	(2.73%)
204	Motorola Solutions Inc.	MSI	0.095904	153.65	1.08	(0.71%)
205	Kroger Co.	KR	0.095727	33.88	0.42	(1.24%)
206	Willis Towers Watson Public Limited Company	WLTW	0.095512	200.47	-2.06	(-1.02%)
207	Archer-Daniels-Midland Company	ADM	0.094929	46.69	0.18	(0.39%)
208	Walgreens Boots Alliance Inc	WBA	0.094668	35.56	-0.23	(-0.64%)
209	Public Service Enterprise Group Inc	PEG	0.094456	52.01	0.84	(1.64%)
210	Prudential Financial Inc.	PRU	0.094035	63.10	-1.63	(-2.52%)
211	Parker-Hannifin Corporation	PH	0.09371	198.58	-0.41	(-0.21%)
212	HP Inc.	HPQ	0.09264	18.37	0.03	(0.16%)
213	American Water Works Company Inc.	AWK	0.09235	139.89	0.17	(0.12%)
214	Fastenal Company	FAST	0.091483	43.99	0.27	(0.62%)
215	Microchip Technology Incorporated	MCHP	0.091448	98.55	0.05	(0.05%)
216	Kinder Morgan Inc Class P	KMI	0.091447	12.80	-0.06	(-0.43%)
217	Williams Companies Inc.	WMB	0.091406	20.91	0.24	(1.16%)
218	Marriott International Inc. Class A	MAR	0.090978	94.38	1.36	(1.46%)
219	Alexion Pharmaceuticals Inc.	ALXN	0.090915	112.89	1.15	(1.03%)
220	Stanley Black & Decker Inc.	SWK	0.09069	155.82	1.39	(0.90%)
221	Phillips 66	PSX	0.090046	55.50	-0.42	(-0.75%)
222	ResMed Inc.	RMD	0.089777	170.99	-0.52	(-0.30%)
223	Fortive Corp.	FTV	0.08971	72.31	-0.06	(-0.08%)
224	Paychex Inc.	PAYX	0.089704	76.81	0.06	(0.07%)
225	Xilinx Inc.	XLNX	0.089166	98.87	-0.54	(-0.54%)
226	Corning Inc	GLW	0.088898	31.27	-0.15	(-0.48%)
227	Consolidated Edison Inc.	ED	0.088895	73.09	0.25	(0.34%)
228	Aflac Incorporated	AFL	0.088778	36.13	-0.28	(-0.77%)
229	Best Buy Co. Inc.	BBY	0.088751	107.02	1.05	(0.99%)
230	Rockwell Automation Inc.	ROK	0.088568	211.48	2.40	(1.15%)
231	Otis Worldwide Corporation	OTIS	0.088355	60.54	1.13	(1.90%)
232	Carrier Global Corp.	CARR	0.088145	29.97	0.46	(1.56%)
233	McKesson Corporation	MCK	0.087879	149.90	1.67	(1.13%)
234	D.R. Horton Inc.	DHI	0.087784	73.84	1.72	(2.38%)
235	Schlumberger NV	SLB	0.087703	17.37	0.10	(0.58%)
236	Hilton Worldwide Holdings Inc	HLT	0.087174	84.78	-0.70	(-0.82%)
237	American International Group Inc.	AIG	0.085966	27.00	0.02	(0.07%)
238	Mettler-Toledo International Inc.	MTD	0.085956	977.13	2.63	(0.27%)
239	McCormick & Company Incorporated	MKC	0.08524	192.28	1.88	(0.99%)
240	Align Technology Inc.	ALGN	0.085	319.95	-2.35	(-0.73%)
241	Aptiv PLC	APTV	0.083976	83.91	-0.65	(-0.77%)
242	Welltower Inc.	WELL	0.083452	55.27	1.08	(1.98%)
243	Freeport-McMoRan Inc.	FCX	0.083346	15.65	-0.01	(-0.03%)
244	EOG Resources Inc.	EOG	0.082841	38.30	-0.51	(-1.31%)
245	Skyworks Solutions Inc.	SWKS	0.082599	137.59	3.34	(2.48%)
246	Southwest Airlines Co.	LUV	0.081393	37.84	0.32	(0.85%)
247	V.F. Corporation	VFC	0.080789	69.09	0.40	(0.58%)
248	Church & Dwight Co. Inc.	CHD	0.080502	91.41	1.77	(1.97%)
249	AMETEK Inc.	AME	0.080025	96.64	0.40	(0.42%)
250	DTE Energy Company	DTE	0.078388	111.71	0.41	(0.37%)
251	State Street Corporation	STT	0.07779	58.00	-1.92	(-3.20%)
252	Lennar Corporation Class A	LEN	0.077514	78.68	1.93	(2.51%)
253	Corteva Inc	CTVA	0.077461	27.99	-0.23	(-0.82%)
254	Copart Inc.	CPRT	0.077282	104.17	1.54	(1.50%)
255	Cerner Corporation	CERN	0.077122	68.34	-0.36	(-0.52%)
256	Realty Income Corporation	O	0.075765	60.64	0.55	(0.91%)
257	VeriSign Inc.	VRSN	0.075409	203.28	0.39	(0.19%)
258	West Pharmaceutical Services Inc.	WST	0.07515	273.88	-2.96	(-1.07%)
259	Dollar Tree Inc.	DLTR	0.074737	86.72	0.75	(0.87%)
260	AvalonBay Communities Inc.	AVB	0.074697	149.55	3.62	(2.48%)
261	Hershey Company	HSY	0.074548	137.39	0.39	(0.28%)
262	Marathon Petroleum Corporation	MPC	0.074436	31.34	0.09	(0.29%)
263	PPL Corporation	PPL	0.074053	26.16	-0.08	(-0.29%)
264	Simon Property Group Inc.	SPG	0.073221	65.58	0.71	(1.09%)
265	Weyerhaeuser Company	WY	0.073031	27.48	0.63	(2.33%)
266	Arthur J. Gallagher & Co.	AJG	0.07281	103.17	-0.94	(-0.90%)
267	FLEETCOR Technologies Inc.	FLT	0.072747	234.17	-1.27	(-0.54%)
268	Republic Services Inc.	RSG	0.072683	94.64	0.60	(0.64%)
269	Valero Energy Corporation	VLO	0.071309	47.47	0.11	(0.23%)
270	Kraft Heinz Company	KHC	0.070655	29.50	-0.16	(-0.52%)
271	Delta Air Lines Inc.	DAL	0.069954	30.17	0.35	(1.17%)
272	Edison International	EIX	0.069291	50.31	0.61	(1.22%)
273	Entergy Corporation	ETR	0.069272	96.62	1.79	(1.89%)
274	LyondellBasell Industries NV	LYB	0.06923	73.37	-0.13	(-0.18%)
275	Equifax Inc.	EFX	0.068457	155.58	0.48	(0.31%)
276	Ameren Corporation	AEE	0.068426	76.89	0.27	(0.36%)
277	Take-Two Interactive Software Inc.	TTWO	0.06746	164.43	0.09	(0.05%)
278	Alexandria Real Estate Equities Inc.	ARE	0.067236	159.09	3.20	(2.05%)
279	Keysight Technologies Inc	KEYS	0.067151	96.30	-1.50	(-1.53%)
280	Ameriprise Financial Inc.	AMP	0.066521	147.53	-2.86	(-1.90%)
281	Laboratory Corporation of America Holdings	LH	0.065669	183.52	-0.81	(-0.44%)
282	Equity Residential	EQR	0.065524	52.69	0.66	(1.27%)
283	Akamai Technologies Inc.	AKAM	0.065447	112.23	2.07	(1.88%)
284	First Republic Bank	FRC	0.065427	102.03	-3.83	(-3.62%)
285	Tyson Foods Inc. Class A	TSN	0.064802	59.35	-0.50	(-0.84%)
286	Maxim Integrated Products Inc.	MXIM	0.064689	65.36	0.21	(0.32%)
287	Amcor PLC	AMCR	0.063927	11.03	0.02	(0.18%)
288	Kansas City Southern	KSU	0.063274	180.87	0.34	(0.19%)
289	Old Dominion Freight Line Inc.	ODFL	0.062586	178.43	-0.18	(-0.10%)
290	CMS Energy Corporation	CMS	0.062489	60.19	0.20	(0.33%)
291	Conagra Brands Inc.	CAG	0.062303	35.55	0.51	(1.46%)
292	Discover Financial Services	DFS	0.062005	53.05	-1.97	(-3.58%)
293	Hologic Inc.	HOLX	0.062002	64.83	-0.30	(-0.45%)
294	Cooper Companies Inc.	COO	0.06153	337.08	-4.78	(-1.40%)
295	Vulcan Materials Company	VMC	0.061413	128.25	1.58	(1.25%)
296	MarketAxess Holdings Inc.	MKTX	0.061261	438.71	-4.29	(-0.97%)
297	CarMax Inc.	KMX	0.061094	103.92	2.80	(2.77%)
298	Citrix Systems Inc.	CTXS	0.060979	135.72	1.50	(1.12%)
299	Northern Trust Corporation	NTRS	0.060841	77.19	-2.32	(-2.91%)
300	ViacomCBS Inc. Class B	VIAC	0.060107	29.20	0.21	(0.72%)
301	Tractor Supply Company	TSCO	0.059754	140.10	2.55	(1.85%)
302	International Paper Company	IP	0.059232	40.50	-0.54	(-1.32%)
303	Incyte Corporation	INCY	0.058375	85.10	-0.29	(-0.34%)
304	Fortinet Inc.	FTNT	0.058317	116.34	-1.50	(-1.27%)
305	Varian Medical Systems Inc.	VAR	0.05765	172.39	-0.35	(-0.20%)
306	Quest Diagnostics Incorporated	DGX	0.057628	115.00	-3.15	(-2.67%)
307	CDW Corp.	CDW	0.057501	108.07	-0.74	(-0.68%)
308	Domino's Pizza Inc.	DPZ	0.057389	405.38	0.41	(0.10%)
309	Dover Corporation	DOV	0.057325	106.82	-0.63	(-0.59%)
310	Kellogg Company	K	0.057307	63.09	0.37	(0.59%)
311	CBRE Group Inc. Class A	CBRE	0.057037	46.04	-0.41	(-0.88%)
312	FirstEnergy Corp.	FE	0.056803	28.69	0.06	(0.21%)
313	W.W. Grainger Inc.	GWW	0.056532	341.27	-0.30	(-0.09%)
314	Las Vegas Sands Corp.	LVS	0.056095	46.45	0.01	(0.02%)
315	Pioneer Natural Resources Company	PXD	0.056002	92.15	0.23	(0.25%)
316	Ventas Inc.	VTR	0.055378	42.07	1.23	(3.01%)
317	Teleflex Incorporated	TFX	0.055344	328.74	2.04	(0.62%)
318	Expeditors International of Washington Inc.	EXPD	0.05518	89.35	1.02	(1.15%)
319	Broadridge Financial Solutions Inc.	BR	0.054956	130.84	-0.08	(-0.06%)
320	Xylem Inc.	XYL	0.054799	83.66	0.20	(0.24%)
321	Qorvo Inc.	QRVO	0.054496	129.79	2.24	(1.76%)
322	Fifth Third Bancorp	FITB	0.054484	20.09	-0.77	(-3.67%)
323	Masco Corporation	MAS	0.054384	56.19	0.30	(0.54%)
324	STERIS Plc	STE	0.053698	167.27	-4.78	(-2.78%)
325	Healthpeak Properties Inc.	PEAK	0.0522	26.70	0.41	(1.56%)
326	AmerisourceBergen Corporation	ABC	0.0518	95.26	-0.56	(-0.58%)
327	Catalent Inc	CTLT	0.051641	85.29	-0.26	(-0.30%)
328	Genuine Parts Company	GPC	0.051565	96.76	0.21	(0.22%)
329	Nasdaq Inc.	NDAQ	0.051499	121.16	-0.89	(-0.73%)
330	Synchrony Financial	SYF	0.051299	25.30	-0.61	(-2.34%)
331	Extra Space Storage Inc.	EXR	0.051211	108.01	0.45	(0.42%)
332	Nucor Corporation	NUE	0.050915	45.47	-0.33	(-0.72%)
333	Etsy Inc.	ETSY	0.050909	115.85	-0.16	(-0.14%)
334	FMC Corporation	FMC	0.050741	106.41	-0.04	(-0.04%)
335	Brown-Forman Corporation Class B	BF.B	0.050704	76.24	0.40	(0.53%)
336	Cardinal Health Inc.	CAH	0.050664	47.13	0.03	(0.06%)
337	C.H. Robinson Worldwide Inc.	CHRW	0.050592	103.08	1.13	(1.11%)
338	NVR Inc.	NVR	0.050366	3,998.65	67.36	(1.71%)
339	Garmin Ltd.	GRMN	0.050016	93.83	-0.44	(-0.46%)
340	Martin Marietta Materials Inc.	MLM	0.049921	220.93	2.62	(1.20%)
341	Hormel Foods Corporation	HRL	0.049552	48.73	0.26	(0.54%)
342	Zebra Technologies Corporation Class A	ZBRA	0.049399	249.18	0.45	(0.18%)
343	Paycom Software Inc.	PAYC	0.049375	274.04	-0.28	(-0.10%)
344	Essex Property Trust Inc.	ESS	0.049057	206.29	1.98	(0.97%)
345	IDEX Corporation	IEX	0.048883	179.14	0.89	(0.50%)
346	Celanese Corporation	CE	0.0487	108.52	-1.02	(-0.93%)
347	Duke Realty Corporation	DRE	0.048479	36.63	0.80	(2.23%)
348	Tyler Technologies Inc.	TYL	0.048246	336.57	7.61	(2.31%)
349	Hartford Financial Services Group Inc.	HIG	0.04795	35.45	-0.79	(-2.18%)
350	PerkinElmer Inc.	PKI	0.047922	119.04	0.79	(0.67%)
351	Ulta Beauty Inc	ULTA	0.04755	226.12	0.24	(0.11%)
352	Ingersoll Rand Inc.	IR	0.047314	35.07	0.41	(1.17%)
353	International Flavors & Fragrances Inc.	IFF	0.047253	119.99	-0.44	(-0.37%)
354	Mid-America Apartment Communities Inc.	MAA	0.047134	115.07	1.90	(1.68%)
355	Teradyne Inc.	TER	0.046968	75.95	-0.97	(-1.26%)
356	Expedia Group Inc.	EXPE	0.046346	93.02	1.73	(1.90%)
357	J.M. Smucker Company	SJM	0.04567	110.93	1.14	(1.04%)
358	M&T Bank Corporation	MTB	0.045583	92.60	-4.03	(-4.17%)
359	Tiffany & Co.	TIF	0.045373	115.75	0.54	(0.47%)
360	SVB Financial Group	SIVB	0.04518	230.80	-7.06	(-2.97%)
361	NortonLifeLock Inc.	NLOK	0.044753	20.77	0.18	(0.85%)
362	Jack Henry & Associates Inc.	JKHY	0.044558	161.00	1.79	(1.12%)
363	United Rentals Inc.	URI	0.044504	166.13	-1.35	(-0.81%)
364	AES Corporation	AES	0.044461	18.20	-0.17	(-0.90%)
365	Waters Corporation	WAT	0.044372	194.19	-0.17	(-0.09%)
366	Alliant Energy Corp	LNT	0.044032	49.88	0.05	(0.10%)
367	PulteGroup Inc.	PHM	0.043999	45.20	0.59	(1.32%)
368	Hewlett Packard Enterprise Co.	HPE	0.043927	9.21	-0.02	(-0.22%)
369	ABIOMED Inc.	ABMD	0.043835	265.21	-0.66	(-0.25%)
370	KeyCorp	KEY	0.04366	11.72	-0.34	(-2.78%)
371	Leidos Holdings Inc.	LDOS	0.043277	90.63	2.20	(2.49%)
372	ONEOK Inc.	OKE	0.043193	26.03	-0.42	(-1.57%)
373	Boston Properties Inc.	BXP	0.042877	81.74	0.63	(0.78%)
374	Jacobs Engineering Group Inc.	J	0.042841	90.66	1.37	(1.53%)
375	Halliburton Company	HAL	0.042721	13.29	0.07	(0.53%)
376	Teledyne Technologies Incorporated	TDY	0.04228	313.83	1.24	(0.40%)
377	Fortune Brands Home & Security Inc.	FBHS	0.042273	83.74	1.40	(1.70%)
378	Westinghouse Air Brake Technologies Corporation	WAB	0.042161	61.55	-1.43	(-2.26%)
379	Darden Restaurants Inc.	DRI	0.042053	88.57	0.79	(0.90%)
380	Cincinnati Financial Corporation	CINF	0.042027	74.88	-0.56	(-0.74%)
381	Evergy Inc.	EVRG	0.04196	50.23	0.22	(0.44%)
382	E*TRADE Financial Corporation	ETFC	0.041625	48.72	-1.30	(-2.60%)
383	Hess Corporation	HES	0.04137	40.82	-0.33	(-0.80%)
384	Citizens Financial Group Inc.	CFG	0.041347	24.59	-1.24	(-4.80%)
385	Gartner Inc.	IT	0.041229	124.66	-1.75	(-1.38%)
386	J.B. Hunt Transport Services Inc.	JBHT	0.041198	129.35	-1.87	(-1.43%)
387	Whirlpool Corporation	WHR	0.040907	176.96	-0.80	(-0.45%)
388	Bio-Rad Laboratories Inc. Class A	BIO	0.040825	511.21	-6.70	(-1.29%)
389	Atmos Energy Corporation	ATO	0.040524	93.42	1.15	(1.25%)
390	Eastman Chemical Company	EMN	0.040493	78.26	-2.31	(-2.87%)
391	Regions Financial Corporation	RF	0.040164	11.07	-0.25	(-2.17%)
392	Royal Caribbean Group	RCL	0.039782	61.51	0.80	(1.32%)
393	Seagate Technology PLC	STX	0.039588	47.40	-0.83	(-1.72%)
394	Omnicom Group Inc	OMC	0.03935	49.32	0.07	(0.14%)
395	Arista Networks Inc.	ANET	0.038988	195.71	0.61	(0.31%)
396	Western Digital Corporation	WDC	0.038796	36.16	0.07	(0.19%)
397	CenterPoint Energy Inc.	CNP	0.037974	18.90	-0.01	(-0.03%)
398	Advance Auto Parts Inc.	AAP	0.037787	148.18	-0.25	(-0.17%)
399	Packaging Corporation of America	PKG	0.03736	106.34	-1.69	(-1.56%)
400	Albemarle Corporation	ALB	0.037283	93.88	-1.25	(-1.32%)
401	Avery Dennison Corporation	AVY	0.037128	122.37	1.17	(0.97%)
402	Principal Financial Group Inc.	PFG	0.037024	38.42	-0.58	(-1.49%)
403	Cboe Global Markets Inc	CBOE	0.036811	90.46	0.46	(0.51%)
404	DENTSPLY SIRONA Inc.	XRAY	0.036485	44.24	-0.47	(-1.05%)
405	United Airlines Holdings Inc.	UAL	0.03616	34.15	0.36	(1.07%)
406	Lumen Technologies Inc	LUMN	0.036121	10.19	-0.07	(-0.68%)
407	Hasbro Inc.	HAS	0.035631	75.53	-0.54	(-0.71%)
408	Huntington Bancshares Incorporated	HBAN	0.034934	8.99	-0.18	(-1.91%)
409	Lamb Weston Holdings Inc.	LW	0.034841	64.70	-0.31	(-0.48%)
410	NetApp Inc.	NTAP	0.034782	41.35	-0.04	(-0.10%)
411	Occidental Petroleum Corporation	OXY	0.034759	11.13	-0.16	(-1.42%)
412	UDR Inc.	UDR	0.034594	32.87	0.72	(2.24%)
413	Fox Corporation Class A	FOXA	0.034508	26.77	-0.02	(-0.06%)
414	Campbell Soup Company	CPB	0.0343	45.61	-0.46	(-1.00%)
415	Baker Hughes Company Class A	BKR	0.034212	14.41	0.08	(0.56%)
416	Concho Resources Inc.	CXO	0.033927	45.65	-0.61	(-1.31%)
417	Western Union Company	WU	0.033739	21.95	0.02	(0.10%)
418	Allegion PLC	ALLE	0.033573	96.91	-0.86	(-0.88%)
419	WestRock Company	WRK	0.033097	34.04	-1.15	(-3.27%)
420	W. R. Berkley Corporation	WRB	0.032527	61.12	-0.02	(-0.03%)
421	Henry Schein Inc.	HSIC	0.032194	58.74	-1.06	(-1.77%)
422	Raymond James Financial Inc.	RJF	0.031969	69.59	-0.81	(-1.15%)
423	Universal Health Services Inc. Class B	UHS	0.031786	104.91	-2.93	(-2.72%)
424	MGM Resorts International	MGM	0.031756	21.42	0.33	(1.56%)
425	Loews Corporation	L	0.031085	34.50	-0.32	(-0.92%)
426	NiSource Inc	NI	0.030193	22.11	-0.10	(-0.43%)
427	Textron Inc.	TXT	0.030167	35.40	-0.27	(-0.76%)
428	Everest Re Group Ltd.	RE	0.029833	200.09	-2.22	(-1.10%)
429	LKQ Corporation	LKQ	0.029776	28.87	-0.05	(-0.17%)
430	Globe Life Inc.	GL	0.029248	79.42	0.13	(0.16%)
431	Cabot Oil & Gas Corporation	COG	0.02918	19.63	0.18	(0.90%)
432	Pinnacle West Capital Corporation	PNW	0.029177	71.61	0.80	(1.13%)
433	Iron Mountain Inc.	IRM	0.028628	27.20	-0.08	(-0.28%)
434	Snap-on Incorporated	SNA	0.028357	143.40	2.48	(1.76%)
435	Juniper Networks Inc.	JNPR	0.028278	22.38	-0.59	(-2.57%)
436	BorgWarner Inc.	BWA	0.028224	37.41	0.00	(0.00%)
437	DISH Network Corporation Class A	DISH	0.028164	30.02	0.02	(0.05%)
438	Mylan N.V.	MYL	0.027884	14.72	-0.06	(-0.41%)
439	Host Hotels & Resorts Inc.	HST	0.027671	10.44	-0.05	(-0.48%)
440	Live Nation Entertainment Inc.	LYV	0.027576	53.02	-0.14	(-0.26%)
441	Pentair plc	PNR	0.027566	45.10	0.46	(1.03%)
442	Carnival Corporation	CCL	0.027217	14.34	0.05	(0.31%)
443	NRG Energy Inc.	NRG	0.027109	28.77	-0.39	(-1.32%)
444	Rollins Inc.	ROL	0.027046	52.92	0.58	(1.11%)
445	Assurant Inc.	AIZ	0.026717	120.77	0.70	(0.58%)
446	A. O. Smith Corporation	AOS	0.026385	52.54	0.66	(1.27%)
447	F5 Networks Inc.	FFIV	0.025829	118.49	0.72	(0.61%)
448	Quanta Services Inc.	PWR	0.025696	49.75	0.53	(1.08%)
449	Wynn Resorts Limited	WYNN	0.025565	72.98	0.68	(0.94%)
450	CF Industries Holdings Inc.	CF	0.025357	31.24	-0.37	(-1.17%)
451	DaVita Inc.	DVA	0.025207	84.51	-0.61	(-0.72%)
452	L Brands Inc.	LB	0.024231	29.90	0.45	(1.53%)
453	Howmet Aerospace Inc.	HWM	0.024014	17.00	0.12	(0.71%)
454	Interpublic Group of Companies Inc.	IPG	0.023979	16.74	-0.19	(-1.12%)
455	Newell Brands Inc	NWL	0.023879	17.19	0.10	(0.59%)
456	Discovery Inc. Class C	DISCK	0.023806	20.28	-0.13	(-0.61%)
457	Molson Coors Beverage Company Class B	TAP	0.023082	33.69	0.10	(0.30%)
458	Perrigo Co. Plc	PRGO	0.022954	46.58	0.66	(1.44%)
459	Mosaic Company	MOS	0.022804	17.86	0.05	(0.28%)
460	Robert Half International Inc.	RHI	0.022447	52.88	0.91	(1.75%)
461	American Airlines Group Inc.	AAL	0.022359	12.30	0.09	(0.74%)
462	Huntington Ingalls Industries Inc.	HII	0.021597	142.36	-1.54	(-1.07%)
463	Regency Centers Corporation	REG	0.021587	37.59	0.38	(1.02%)
464	Sealed Air Corporation	SEE	0.02151	37.82	0.31	(0.83%)
465	Mohawk Industries Inc.	MHK	0.021093	95.83	-0.05	(-0.05%)
466	Lincoln National Corporation	LNC	0.021071	30.97	-0.57	(-1.81%)
467	Franklin Resources Inc.	BEN	0.020847	19.63	-0.47	(-2.34%)
468	IPG Photonics Corporation	IPGP	0.020519	160.53	2.74	(1.74%)
469	Comerica Incorporated	CMA	0.020497	36.80	-1.86	(-4.81%)
470	Hanesbrands Inc.	HBI	0.020354	15.45	0.16	(1.01%)
471	News Corporation Class A	NWSA	0.020016	14.66	0.09	(0.62%)
472	Leggett & Platt Incorporated	LEG	0.019681	41.72	0.25	(0.61%)
473	Vornado Realty Trust	VNO	0.019402	33.66	0.33	(0.99%)
474	Diamondback Energy Inc.	FANG	0.018968	31.25	-0.84	(-2.60%)
475	Federal Realty Investment Trust	FRT	0.018773	75.03	1.75	(2.38%)
476	Zions Bancorporation N.A.	ZION	0.018703	28.69	-1.12	(-3.76%)
477	Nielsen Holdings Plc	NLSN	0.0181	13.81	-0.26	(-1.85%)
478	Apartment Investment & Management Co Class A	AIV	0.018093	34.95	1.83	(5.53%)
479	Kimco Realty Corporation	KIM	0.017618	11.61	0.06	(0.52%)
480	PVH Corp.	PVH	0.017588	64.56	-0.12	(-0.19%)
481	FLIR Systems Inc.	FLIR	0.017539	35.07	-0.54	(-1.52%)
482	Alaska Air Group Inc.	ALK	0.017014	37.80	0.16	(0.43%)
483	Tapestry Inc.	TPR	0.016756	16.39	-0.13	(-0.76%)
484	People's United Financial Inc.	PBCT	0.016681	10.05	-0.16	(-1.52%)
485	Apache Corporation	APA	0.016629	12.18	0.07	(0.58%)
486	DXC Technology Co.	DXC	0.01627	16.64	-0.68	(-3.93%)
487	Noble Energy Inc.	NBL	0.0159	8.99	0.00	(0.00%)
488	Fox Corporation Class B	FOX	0.015778	26.81	-0.08	(-0.30%)
489	National Oilwell Varco Inc.	NOV	0.015196	10.76	-0.08	(-0.74%)
490	Norwegian Cruise Line Holdings Ltd.	NCLH	0.014159	15.00	0.01	(0.07%)
491	Invesco Ltd.	IVZ	0.013989	9.97	-0.25	(-2.45%)
492	Marathon Oil Corporation	MRO	0.013473	4.47	-0.10	(-2.08%)
493	Devon Energy Corporation	DVN	0.013208	9.18	-0.10	(-1.02%)
494	Unum Group	UNM	0.013129	16.80	-0.32	(-1.87%)
495	Ralph Lauren Corporation Class A	RL	0.01302	72.15	0.98	(1.38%)
496	Gap Inc.	GPS	0.012979	16.78	0.38	(2.29%)
497	Discovery Inc. Class A	DISCA	0.012951	22.29	-0.14	(-0.60%)
498	Flowserve Corporation	FLS	0.012557	27.10	0.35	(1.31%)
499	SL Green Realty Corp.	SLG	0.012502	46.42	0.01	(0.02%)
500	Xerox Holdings Corporation	XRX	0.012328	18.12	0.05	(0.28%)
501	HollyFrontier Corporation	HFC	0.011554	21.17	-0.04	(-0.19%)
502	TechnipFMC Plc	FTI	0.010337	6.71	0.01	(0.07%)
503	Under Armour Inc. Class A	UAA	0.007126	10.74	0.05	(0.42%)
504	Under Armour Inc. Class C	UA	0.006655	9.40	0.04	(0.43%)
505	News Corporation Class B	NWS	0.006558	14.54	0.07	(0.48%)

Dow Jones
Nasdaq 100
S&P 500