Индексы

Dow Jones
Nasdaq 100
S&P 500
Дата обновления: 10.04.2020

Индекс Dow Jones. Список акций. Компоненты индекса.

# Company Symbol Weight       Price Chg % Chg
1 UnitedHealth Group Incorporated UNH 7.837012   266.31 -1.52 (-0.57%)
2 Apple Inc. AAPL 7.785512   269.15 3.08 (1.16%)
3 Home Depot Inc. HD 5.700656   202.01 7.19 (3.69%)
4 McDonald's Corporation MCD 5.193561   184.50 7.01 (3.95%)
5 Goldman Sachs Group Inc. GS 5.178052   185.40 8.44 (4.77%)
6 Visa Inc. Class A V 5.118945   174.70 -0.24 (-0.14%)
7 Microsoft Corporation MSFT 4.831892   165.47 0.34 (0.21%)
8 3M Company MMM 4.359618   148.25 -0.74 (-0.50%)
9 Boeing Company BA 4.297584   155.50 8.63 (5.88%)
10 Johnson & Johnson JNJ 4.191951   141.78 -1.48 (-1.03%)
11 Caterpillar Inc. CAT 3.72787   125.90 -1.50 (-1.18%)
12 Walmart Inc. WMT 3.565177   122.08 0.24 (0.20%)
13 International Business Machines Corporation IBM 3.490562   122.00 2.71 (2.27%)
14 Procter & Gamble Company PG 3.367958   115.18 0.08 (0.07%)
15 Travelers Companies Inc. TRV 3.070664   109.91 4.97 (4.74%)
16 Walt Disney Company DIS 2.957424   105.55 4.48 (4.43%)
17 JPMorgan Chase & Co. JPM 2.759326   103.80 9.50 (10.07%)
18 American Express Company AXP 2.694366   95.50 3.42 (3.71%)
19 Chevron Corporation CVX 2.515873   86.00 0.02 (0.02%)
20 NIKE Inc. Class B NKE 2.495975   86.82 1.52 (1.78%)
21 Merck & Co. Inc. MRK 2.388295   82.99 1.37 (1.68%)
22 Raytheon Technologies Corporation RTX 1.81567   65.50 2.88 (4.60%)
23 Intel Corporation INTC 1.725822   57.30 -1.68 (-2.85%)
24 Verizon Communications Inc. VZ 1.691294   57.49 -0.31 (-0.54%)
25 Coca-Cola Company KO 1.399268   49.02 1.20 (2.51%)
26 Exxon Mobil Corporation XOM 1.283101   44.00 0.15 (0.34%)
27 Walgreens Boots Alliance Inc WBA 1.260863   44.03 0.94 (2.18%)
28 Cisco Systems Inc. CSCO 1.22136   41.40 -0.34 (-0.81%)
29 Dow Inc. DOW 1.017995   36.96 2.17 (6.24%)
30 Pfizer Inc. PFE 1.012435   36.07 1.47 (4.25%)
31 United Technologies Corporation TEMP UTX.WI 0.013361    (%)
Dow Jones
Nasdaq 100
S&P 500