Индексы

Dow Jones
Nasdaq 100
S&P 500
Дата обновления: 01.12.2020

Индекс Dow Jones. Список акций. Компоненты индекса.

# Company Symbol Weight       Price Chg % Chg
1 UnitedHealth Group Incorporated UNH 7.464761   346.30 9.96 (2.96%)
2 Home Depot Inc. HD 6.156864   276.07 -1.35 (-0.48%)
3 salesforce.com inc. CRM 5.455308   242.02 -3.79 (-1.54%)
4 Goldman Sachs Group Inc. GS 5.117514   233.57 2.99 (1.30%)
5 Amgen Inc. AMGN 4.927977   224.37 2.33 (1.05%)
6 McDonald's Corporation MCD 4.825884   216.08 -1.36 (-0.63%)
7 Microsoft Corporation MSFT 4.75109   215.24 1.17 (0.55%)
8 Boeing Company BA 4.676517   215.74 5.03 (2.38%)
9 Visa Inc. Class A V 4.668528   212.27 1.92 (0.91%)
10 Honeywell International Inc. HON 4.525819   206.30 2.38 (1.17%)
11 Caterpillar Inc. CAT 3.852673   173.87 0.28 (0.16%)
12 3M Company MMM 3.833586   171.22 -1.52 (-0.88%)
13 Walmart Inc. WMT 3.391036   152.16 -0.64 (-0.42%)
14 Walt Disney Company DIS 3.284948   150.68 2.67 (1.80%)
15 Johnson & Johnson JNJ 3.211041   147.80 3.12 (2.16%)
16 Procter & Gamble Company PG 3.082094   138.53 -0.34 (-0.24%)
17 NIKE Inc. Class B NKE 2.989544   134.87 0.17 (0.13%)
18 Travelers Companies Inc. TRV 2.877464   133.05 3.40 (2.62%)
19 International Business Machines Corporation IBM 2.741414   123.81 0.29 (0.23%)
20 Apple Inc. AAPL 2.642207   123.37 4.32 (3.63%)
21 American Express Company AXP 2.631998   120.76 2.17 (1.83%)
22 JPMorgan Chase & Co. JPM 2.61624   120.74 2.86 (2.43%)
23 Chevron Corporation CVX 1.934881   87.32 0.14 (0.16%)
24 Merck & Co. Inc. MRK 1.784183   81.63 1.24 (1.54%)
25 Verizon Communications Inc. VZ 1.340745   60.52 0.11 (0.17%)
26 Dow Inc. DOW 1.176509   53.07 0.06 (0.10%)
27 Coca-Cola Company KO 1.145215   52.01 0.41 (0.78%)
28 Intel Corporation INTC 1.073084   49.50 1.15 (2.38%)
29 Cisco Systems Inc. CSCO 0.95479   43.71 0.69 (1.60%)
30 Walgreens Boots Alliance Inc WBA 0.843597   38.37 0.36 (0.95%)
Dow Jones
Nasdaq 100
S&P 500
error: Content is protected !!