Индексы

Dow Jones
Nasdaq 100
S&P 500

Дата обновления: 01.12.2020

Индекс Dow Jones. Список акций. Компоненты индекса.

#	Company	Symbol	Weight	Price	Chg	% Chg
1	UnitedHealth Group Incorporated	UNH	7.464761	346.30	9.96	(2.96%)
2	Home Depot Inc.	HD	6.156864	276.07	-1.35	(-0.48%)
3	salesforce.com inc.	CRM	5.455308	242.02	-3.79	(-1.54%)
4	Goldman Sachs Group Inc.	GS	5.117514	233.57	2.99	(1.30%)
5	Amgen Inc.	AMGN	4.927977	224.37	2.33	(1.05%)
6	McDonald's Corporation	MCD	4.825884	216.08	-1.36	(-0.63%)
7	Microsoft Corporation	MSFT	4.75109	215.24	1.17	(0.55%)
8	Boeing Company	BA	4.676517	215.74	5.03	(2.38%)
9	Visa Inc. Class A	V	4.668528	212.27	1.92	(0.91%)
10	Honeywell International Inc.	HON	4.525819	206.30	2.38	(1.17%)
11	Caterpillar Inc.	CAT	3.852673	173.87	0.28	(0.16%)
12	3M Company	MMM	3.833586	171.22	-1.52	(-0.88%)
13	Walmart Inc.	WMT	3.391036	152.16	-0.64	(-0.42%)
14	Walt Disney Company	DIS	3.284948	150.68	2.67	(1.80%)
15	Johnson & Johnson	JNJ	3.211041	147.80	3.12	(2.16%)
16	Procter & Gamble Company	PG	3.082094	138.53	-0.34	(-0.24%)
17	NIKE Inc. Class B	NKE	2.989544	134.87	0.17	(0.13%)
18	Travelers Companies Inc.	TRV	2.877464	133.05	3.40	(2.62%)
19	International Business Machines Corporation	IBM	2.741414	123.81	0.29	(0.23%)
20	Apple Inc.	AAPL	2.642207	123.37	4.32	(3.63%)
21	American Express Company	AXP	2.631998	120.76	2.17	(1.83%)
22	JPMorgan Chase & Co.	JPM	2.61624	120.74	2.86	(2.43%)
23	Chevron Corporation	CVX	1.934881	87.32	0.14	(0.16%)
24	Merck & Co. Inc.	MRK	1.784183	81.63	1.24	(1.54%)
25	Verizon Communications Inc.	VZ	1.340745	60.52	0.11	(0.17%)
26	Dow Inc.	DOW	1.176509	53.07	0.06	(0.10%)
27	Coca-Cola Company	KO	1.145215	52.01	0.41	(0.78%)
28	Intel Corporation	INTC	1.073084	49.50	1.15	(2.38%)
29	Cisco Systems Inc.	CSCO	0.95479	43.71	0.69	(1.60%)
30	Walgreens Boots Alliance Inc	WBA	0.843597	38.37	0.36	(0.95%)

Индекс Nasdaq 100. Список акций. Компоненты индекса.

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Apple Inc	AAPL	12.806	123.37	4.32	(3.63%)
2	Microsoft Corp	MSFT	10.189	215.24	1.17	(0.55%)
3	Amazon.com Inc	AMZN	9.98	3,213.78	45.74	(1.44%)
4	Tesla Inc	TSLA	4.243	583.56	15.96	(2.81%)
5	Facebook Inc	FB	4.188	288.24	11.27	(4.07%)
6	Alphabet Inc	GOOGL	3.804	1,810.64	56.24	(3.21%)
7	Alphabet Inc	GOOG	3.695	1,813.97	53.23	(3.02%)
8	NVIDIA Corp	NVDA	2.654	539.36	3.30	(0.62%)
9	PayPal Holdings Inc	PYPL	2.016	217.72	3.60	(1.68%)
10	Adobe Inc	ADBE	1.841	477.79	-0.68	(-0.14%)
11	Comcast Corp	CMCSA	1.837	51.02	0.78	(1.55%)
12	Netflix Inc	NFLX	1.736	505.39	14.69	(2.99%)
13	Intel Corp	INTC	1.65	49.50	1.15	(2.38%)
14	PepsiCo Inc	PEP	1.602	145.81	1.58	(1.10%)
15	Cisco Systems Inc	CSCO	1.457	43.71	0.69	(1.60%)
16	Costco Wholesale Corp	COST	1.388	386.33	-5.44	(-1.39%)
17	QUALCOMM Inc	QCOM	1.332	151.87	4.70	(3.19%)
18	T-Mobile US Inc	TMUS	1.32	133.12	0.18	(0.14%)
19	Broadcom Inc	AVGO	1.288	403.55	1.97	(0.49%)
20	Texas Instruments Inc	TXN	1.185	163.68	2.43	(1.51%)
21	Charter Communications Inc	CHTR	1.072	661.86	9.87	(1.51%)
22	Amgen Inc	AMGN	1.043	224.37	2.33	(1.05%)
23	Starbucks Corp	SBUX	0.919	98.78	0.76	(0.77%)
24	Advanced Micro Devices Inc	AMD	0.873	93.18	0.52	(0.56%)
25	Intuit Inc	INTU	0.739	356.48	4.46	(1.27%)
26	Zoom Video Communications Inc	ZM	0.699	412.37	-65.99	(-13.80%)
27	Intuitive Surgical Inc	ISRG	0.682	727.59	1.54	(0.21%)
28	Booking Holdings Inc	BKNG	0.666	2,069.06	40.61	(2.00%)
29	Mondelez International Inc	MDLZ	0.658	58.35	0.90	(1.57%)
30	JD.com Inc ADR	JD	0.629	85.37	0.02	(0.02%)
31	MercadoLibre Inc	MELI	0.619	1,527.07	-26.26	(-1.69%)
32	Fiserv Inc	FISV	0.619	117.05	1.87	(1.62%)
33	Gilead Sciences Inc	GILD	0.61	61.80	1.13	(1.86%)
34	Applied Materials Inc	AMAT	0.604	83.96	1.48	(1.79%)
35	Automatic Data Processing Inc	ADP	0.6	175.23	1.35	(0.78%)
36	Micron Technology Inc	MU	0.571	67.81	3.72	(5.80%)
37	CSX Corp	CSX	0.553	90.71	0.66	(0.73%)
38	Lam Research Corp	LRCX	0.529	467.28	14.62	(3.23%)
39	Autodesk Inc	ADSK	0.493	276.88	-3.35	(-1.20%)
40	Activision Blizzard Inc	ATVI	0.492	79.36	-0.12	(-0.15%)
41	Moderna Inc	MRNA	0.484	155.83	3.09	(2.02%)
42	Vertex Pharmaceuticals Inc	VRTX	0.476	229.53	1.78	(0.78%)
43	Regeneron Pharmaceuticals Inc	REGN	0.433	524.45	8.42	(1.63%)
44	Analog Devices Inc	ADI	0.412	141.16	2.08	(1.50%)
45	Illumina Inc	ILMN	0.377	334.80	12.71	(3.95%)
46	Lululemon Athletica Inc	LULU	0.369	378.38	8.16	(2.20%)
47	Monster Beverage Corp	MNST	0.359	86.45	1.67	(1.97%)
48	NXP Semiconductors NV	NXPI	0.355	160.75	2.33	(1.47%)
49	Keurig Dr Pepper Inc	KDP	0.344	30.63	0.18	(0.59%)
50	Cognizant Technology Solutions Corp	CTSH	0.34	78.31	0.18	(0.23%)
51	DocuSign Inc	DOCU	0.338	213.24	-14.64	(-6.42%)
52	Marriott International Inc/MD	MAR	0.33	128.18	1.31	(1.03%)
53	Kraft Heinz Co/The	KHC	0.323	32.92	-0.02	(-0.06%)
54	Pinduoduo Inc ADR	PDD	0.321	135.78	-3.03	(-2.18%)
55	Exelon Corp	EXC	0.321	41.58	0.51	(1.24%)
56	Workday Inc	WDAY	0.319	227.20	2.41	(1.07%)
57	IDEXX Laboratories Inc	IDXX	0.315	462.66	1.68	(0.36%)
58	KLA Corp	KLAC	0.314	256.39	4.42	(1.75%)
59	Baidu Inc ADR	BIDU	0.314	141.58	2.59	(1.86%)
60	Ross Stores Inc	ROST	0.307	110.13	2.61	(2.42%)
61	Biogen Inc	BIIB	0.305	241.93	1.76	(0.73%)
62	Align Technology Inc	ALGN	0.304	501.71	20.42	(4.24%)
63	Electronic Arts Inc	EA	0.296	127.04	-0.71	(-0.56%)
64	Cintas Corp	CTAS	0.295	358.50	3.20	(0.90%)
65	Xilinx Inc	XLNX	0.285	146.73	1.18	(0.81%)
66	Xcel Energy Inc	XEL	0.284	68.94	1.58	(2.35%)
67	eBay Inc	EBAY	0.283	51.02	0.59	(1.17%)
68	Synopsys Inc	SNPS	0.277	228.66	1.16	(0.51%)
69	Microchip Technology Inc	MCHP	0.272	136.92	2.53	(1.88%)
70	Paychex Inc	PAYX	0.268	93.54	0.39	(0.42%)
71	ASML Holding NV	ASML	0.268	450.72	12.99	(2.97%)
72	Walgreens Boots Alliance Inc	WBA	0.264	38.37	0.36	(0.95%)
73	O'Reilly Automotive Inc	ORLY	0.263	447.91	5.47	(1.24%)
74	Splunk Inc	SPLK	0.26	205.88	1.70	(0.83%)
75	Cadence Design Systems Inc	CDNS	0.26	115.51	-0.80	(-0.68%)
76	NetEase Inc ADR	NTES	0.26	90.52	0.15	(0.17%)
77	Verisk Analytics Inc	VRSK	0.258	201.40	3.09	(1.56%)
78	DexCom Inc	DXCM	0.246	325.22	5.54	(1.73%)
79	PACCAR Inc	PCAR	0.242	88.08	1.02	(1.17%)
80	Seagen Inc	SGEN	0.238	177.83	7.52	(4.41%)
81	ANSYS Inc	ANSS	0.233	340.93	2.87	(0.85%)
82	Fastenal Co	FAST	0.228	48.62	-0.83	(-1.68%)
83	Sirius XM Holdings Inc	SIRI	0.226	6.50	0.01	(0.08%)
84	Copart Inc	CPRT	0.217	116.16	0.71	(0.61%)
85	Alexion Pharmaceuticals Inc	ALXN	0.215	121.43	-0.68	(-0.56%)
86	Dollar Tree Inc	DLTR	0.208	111.72	2.48	(2.27%)
87	Skyworks Solutions Inc	SWKS	0.189	144.08	2.91	(2.06%)
88	VeriSign Inc	VRSN	0.185	200.76	0.04	(0.02%)
89	Cerner Corp	CERN	0.183	75.51	0.67	(0.90%)
90	Maxim Integrated Products Inc	MXIM	0.178	84.69	1.65	(1.99%)
91	Take-Two Interactive Software Inc	TTWO	0.166	178.00	-2.51	(-1.39%)
92	CDW Corp/DE	CDW	0.149	132.00	1.51	(1.16%)
93	Incyte Corp	INCY	0.148	85.37	0.83	(0.98%)
94	Trip.com Group Ltd ADR	TCOM	0.141	34.39	0.80	(2.38%)
95	Expedia Group Inc	EXPE	0.136	125.82	1.33	(1.07%)
96	Check Point Software Technologies Ltd	CHKP	0.132	118.60	0.92	(0.78%)
97	Ulta Beauty Inc	ULTA	0.124	278.37	2.97	(1.08%)
98	Citrix Systems Inc	CTXS	0.123	125.55	1.63	(1.32%)
99	BioMarin Pharmaceutical Inc	BMRN	0.115	78.94	0.24	(0.30%)
100	Fox Corp	FOXA	0.08	30.37	1.53	(5.31%)
101	Liberty Global PLC	LBTYK	0.069	22.26	0.62	(2.84%)
102	Fox Corp	FOX	0.059	29.84	1.46	(5.14%)
103	Liberty Global PLC	LBTYA	0.033	23.13	0.61	(2.71%)

Индекс S&P 500. Список акций. Компоненты индекса.

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Apple Inc.	AAPL	6.373806	123.37	4.32	(3.63%)
2	Microsoft Corporation	MSFT	5.395062	215.24	1.17	(0.55%)
3	Amazon.com Inc.	AMZN	4.492154	3,213.78	45.74	(1.44%)
4	Facebook Inc. Class A	FB	2.217676	288.24	11.27	(4.07%)
5	Alphabet Inc. Class A	GOOGL	1.755384	1,810.64	56.24	(3.21%)
6	Alphabet Inc. Class C	GOOG	1.721483	1,813.97	53.23	(3.02%)
7	Berkshire Hathaway Inc. Class B	BRK.B	1.511122	230.77	1.86	(0.81%)
8	Johnson & Johnson	JNJ	1.268553	147.80	3.12	(2.16%)
9	JPMorgan Chase & Co.	JPM	1.19691	120.74	2.86	(2.43%)
10	Visa Inc. Class A	V	1.181106	212.27	1.92	(0.91%)
11	Procter & Gamble Company	PG	1.151381	138.53	-0.34	(-0.24%)
12	NVIDIA Corporation	NVDA	1.101925	539.36	3.30	(0.62%)
13	UnitedHealth Group Incorporated	UNH	1.064834	346.30	9.96	(2.96%)
14	Home Depot Inc.	HD	0.994499	276.07	-1.35	(-0.48%)
15	Mastercard Incorporated Class A	MA	0.989988	340.05	3.54	(1.05%)
16	Walt Disney Company	DIS	0.891102	150.68	2.67	(1.80%)
17	PayPal Holdings Inc	PYPL	0.837038	217.72	3.60	(1.68%)
18	Verizon Communications Inc.	VZ	0.832847	60.52	0.11	(0.17%)
19	Adobe Inc.	ADBE	0.764668	477.79	-0.68	(-0.14%)
20	Comcast Corporation Class A	CMCSA	0.763043	51.02	0.78	(1.55%)
21	salesforce.com inc.	CRM	0.745248	242.02	-3.79	(-1.54%)
22	Netflix Inc.	NFLX	0.7207	505.39	14.69	(2.99%)
23	Bank of America Corp	BAC	0.715323	28.81	0.65	(2.31%)
24	Pfizer Inc.	PFE	0.709262	39.67	1.36	(3.54%)
25	Walmart Inc.	WMT	0.706828	152.16	-0.64	(-0.42%)
26	Intel Corporation	INTC	0.684074	49.50	1.15	(2.38%)
27	AT&T Inc.	T	0.68247	28.79	0.04	(0.12%)
28	Merck & Co. Inc.	MRK	0.67713	81.63	1.24	(1.54%)
29	PepsiCo Inc.	PEP	0.665377	145.81	1.58	(1.10%)
30	Coca-Cola Company	KO	0.664608	52.01	0.41	(0.78%)
31	Abbott Laboratories	ABT	0.638372	108.76	0.54	(0.50%)
32	AbbVie Inc.	ABBV	0.614855	104.74	0.16	(0.15%)
33	Thermo Fisher Scientific Inc.	TMO	0.612806	469.24	4.26	(0.92%)
34	Cisco Systems Inc.	CSCO	0.606777	43.71	0.69	(1.60%)
35	Costco Wholesale Corporation	COST	0.576316	386.33	-5.44	(-1.39%)
36	Chevron Corporation	CVX	0.558858	87.32	0.14	(0.16%)
37	NIKE Inc. Class B	NKE	0.557499	134.87	0.17	(0.13%)
38	Qualcomm Inc	QCOM	0.553236	151.87	4.70	(3.19%)
39	McDonald's Corporation	MCD	0.539075	216.08	-1.36	(-0.63%)
40	Exxon Mobil Corporation	XOM	0.537144	38.89	0.76	(1.98%)
41	Broadcom Inc.	AVGO	0.53651	403.55	1.97	(0.49%)
42	Accenture Plc Class A	ACN	0.527991	252.32	3.23	(1.30%)
43	Medtronic Plc	MDT	0.508984	113.08	-0.62	(-0.55%)
44	Texas Instruments Incorporated	TXN	0.492062	163.68	2.43	(1.51%)
45	NextEra Energy Inc.	NEE	0.480219	75.01	1.42	(1.93%)
46	Honeywell International Inc.	HON	0.47679	206.30	2.38	(1.17%)
47	Danaher Corporation	DHR	0.472302	224.60	-0.03	(-0.01%)
48	Bristol-Myers Squibb Company	BMY	0.46859	62.76	0.36	(0.58%)
49	Union Pacific Corporation	UNP	0.461581	204.14	0.06	(0.03%)
50	Linde plc	LIN	0.448841	257.87	1.45	(0.56%)
51	Amgen Inc.	AMGN	0.433292	224.37	2.33	(1.05%)
52	United Parcel Service Inc. Class B	UPS	0.402525	170.22	-0.85	(-0.50%)
53	Philip Morris International Inc.	PM	0.393019	75.82	0.07	(0.09%)
54	Lowe's Companies Inc.	LOW	0.392297	153.72	-2.11	(-1.35%)
55	Eli Lilly and Company	LLY	0.385245	146.24	0.59	(0.41%)
56	Citigroup Inc.	C	0.38193	56.10	1.03	(1.87%)
57	Starbucks Corporation	SBUX	0.38172	98.78	0.76	(0.77%)
58	Wells Fargo & Company	WFC	0.375426	28.32	0.97	(3.53%)
59	Boeing Company	BA	0.372493	215.74	5.03	(2.38%)
60	Oracle Corporation	ORCL	0.371779	58.99	1.27	(2.19%)
61	International Business Machines Corporation	IBM	0.366489	123.81	0.29	(0.23%)
62	Raytheon Technologies Corporation	RTX	0.365038	71.91	0.19	(0.26%)
63	Advanced Micro Devices Inc.	AMD	0.362441	93.18	0.52	(0.56%)
64	American Tower Corporation	AMT	0.341619	234.03	2.83	(1.22%)
65	ServiceNow Inc.	NOW	0.340657	534.03	-0.52	(-0.10%)
66	3M Company	MMM	0.331349	171.22	-1.52	(-0.88%)
67	BlackRock Inc.	BLK	0.329954	715.73	17.38	(2.49%)
68	Charter Communications Inc. Class A	CHTR	0.324927	661.86	9.87	(1.51%)
69	Caterpillar Inc.	CAT	0.313038	173.87	0.28	(0.16%)
70	Intuit Inc.	INTU	0.306755	356.48	4.46	(1.27%)
71	Fidelity National Information Services Inc.	FIS	0.306389	151.01	2.60	(1.75%)
72	Target Corporation	TGT	0.299324	177.38	-2.15	(-1.20%)
73	Lockheed Martin Corporation	LMT	0.299161	367.66	2.66	(0.73%)
74	CVS Health Corporation	CVS	0.295452	68.19	0.40	(0.59%)
75	General Electric Company	GE	0.295325	10.35	0.17	(1.67%)
76	Morgan Stanley	MS	0.294185	63.07	1.24	(2.01%)
77	Intuitive Surgical Inc.	ISRG	0.282934	727.59	1.54	(0.21%)
78	S&P Global Inc.	SPGI	0.282441	340.67	-11.11	(-3.16%)
79	Booking Holdings Inc.	BKNG	0.276754	2,069.06	40.61	(2.00%)
80	Mondelez International Inc. Class A	MDLZ	0.273391	58.35	0.90	(1.57%)
81	Deere & Company	DE	0.273022	259.11	-2.51	(-0.96%)
82	Goldman Sachs Group Inc.	GS	0.264335	233.57	2.99	(1.30%)
83	Anthem Inc.	ANTM	0.261041	318.60	7.08	(2.27%)
84	American Express Company	AXP	0.257689	120.76	2.17	(1.83%)
85	T-Mobile US Inc.	TMUS	0.257637	133.12	0.18	(0.14%)
86	Cigna Corporation	CI	0.255873	211.15	2.01	(0.96%)
87	Stryker Corporation	SYK	0.254116	231.19	-2.21	(-0.95%)
88	Zoetis Inc. Class A	ZTS	0.253708	160.79	0.41	(0.26%)
89	TJX Companies Inc	TJX	0.253606	64.55	1.04	(1.64%)
90	Gilead Sciences Inc.	GILD	0.253417	61.80	1.13	(1.86%)
91	Applied Materials Inc.	AMAT	0.250976	83.96	1.48	(1.79%)
92	Automatic Data Processing Inc.	ADP	0.249053	175.23	1.35	(0.78%)
93	Altria Group Inc	MO	0.246585	40.27	0.44	(1.09%)
94	Prologis Inc.	PLD	0.245527	100.93	0.88	(0.88%)
95	Colgate-Palmolive Company	CL	0.243809	85.62	-0.02	(-0.02%)
96	Charles Schwab Corporation	SCHW	0.240488	50.02	1.24	(2.54%)
97	Micron Technology Inc.	MU	0.237202	67.81	3.72	(5.80%)
98	Crown Castle International Corp	CCI	0.233369	169.35	1.78	(1.06%)
99	FedEx Corporation	FDX	0.230153	292.87	6.29	(2.19%)
100	CSX Corporation	CSX	0.229506	90.71	0.66	(0.73%)
101	Duke Energy Corporation	DUK	0.226947	94.34	1.68	(1.81%)
102	Becton Dickinson and Company	BDX	0.226802	236.06	1.22	(0.52%)
103	Chubb Limited	CB	0.22269	152.21	4.38	(2.96%)
104	Dominion Energy Inc	D	0.219613	80.82	2.33	(2.97%)
105	Lam Research Corporation	LRCX	0.217727	467.28	14.62	(3.23%)
106	Fiserv Inc.	FISV	0.213294	117.05	1.87	(1.62%)
107	Southern Company	SO	0.210502	61.42	1.57	(2.63%)
108	CME Group Inc. Class A	CME	0.208432	178.97	3.94	(2.25%)
109	Truist Financial Corporation	TFC	0.208325	47.39	0.97	(2.09%)
110	Equinix Inc.	EQIX	0.205777	711.83	14.04	(2.01%)
111	Air Products and Chemicals Inc.	APD	0.20542	280.83	0.69	(0.25%)
112	Autodesk Inc.	ADSK	0.204756	276.88	-3.35	(-1.20%)
113	Activision Blizzard Inc.	ATVI	0.204641	79.36	-0.12	(-0.15%)
114	Sherwin-Williams Company	SHW	0.204107	741.07	-6.56	(-0.88%)
115	Illinois Tool Works Inc.	ITW	0.202267	210.32	-0.77	(-0.36%)
116	Norfolk Southern Corporation	NSC	0.201456	240.19	3.17	(1.34%)
117	Intercontinental Exchange Inc.	ICE	0.197299	107.16	1.65	(1.56%)
118	Vertex Pharmaceuticals Incorporated	VRTX	0.197285	229.53	1.78	(0.78%)
119	U.S. Bancorp	USB	0.197256	44.15	0.94	(2.18%)
120	PNC Financial Services Group Inc.	PNC	0.195193	140.44	2.37	(1.72%)
121	Global Payments Inc.	GPN	0.194927	197.95	2.76	(1.41%)
122	Marsh & McLennan Companies Inc.	MMC	0.193452	116.40	1.76	(1.54%)
123	Estee Lauder Companies Inc. Class A	EL	0.184219	246.03	0.71	(0.29%)
124	Ecolab Inc.	ECL	0.183526	223.28	1.13	(0.51%)
125	General Motors Company	GM	0.183371	44.71	0.87	(1.98%)
126	Dollar General Corporation	DG	0.181363	218.94	0.36	(0.16%)
127	Regeneron Pharmaceuticals Inc.	REGN	0.179744	524.45	8.42	(1.63%)
128	Humana Inc.	HUM	0.176102	409.64	9.12	(2.28%)
129	Edwards Lifesciences Corporation	EW	0.173914	83.91	0.02	(0.02%)
130	Analog Devices Inc.	ADI	0.170274	141.16	2.08	(1.50%)
131	Progressive Corporation	PGR	0.169411	88.62	1.51	(1.73%)
132	Eaton Corp. Plc	ETN	0.161366	121.94	0.83	(0.69%)
133	Boston Scientific Corporation	BSX	0.158259	33.62	0.47	(1.40%)
134	Kimberly-Clark Corporation	KMB	0.158231	140.15	0.84	(0.60%)
135	Aon Plc Class A	AON	0.158136	209.88	4.99	(2.44%)
136	Newmont Corporation	NEM	0.157307	59.46	0.64	(1.09%)
137	Illumina Inc.	ILMN	0.15663	334.80	12.71	(3.95%)
138	Northrop Grumman Corporation	NOC	0.156138	305.24	2.98	(0.99%)
139	DuPont de Nemours Inc.	DD	0.155092	63.65	0.21	(0.33%)
140	Waste Management Inc.	WM	0.154418	119.67	0.54	(0.45%)
141	Emerson Electric Co.	EMR	0.152886	76.50	-0.32	(-0.42%)
142	Moody's Corporation	MCO	0.151781	280.89	-1.45	(-0.51%)
143	Roper Technologies Inc.	ROP	0.147458	423.76	-3.24	(-0.76%)
144	ConocoPhillips	COP	0.141764	39.61	0.05	(0.13%)
145	Cognizant Technology Solutions Corporation Class A	CTSH	0.141139	78.31	0.18	(0.23%)
146	American Electric Power Company Inc.	AEP	0.139394	85.75	0.86	(1.02%)
147	L3Harris Technologies Inc	LHX	0.138493	192.91	0.92	(0.48%)
148	Exelon Corporation	EXC	0.13266	41.58	0.51	(1.24%)
149	HCA Healthcare Inc	HCA	0.131977	151.72	1.61	(1.07%)
150	Dow Inc.	DOW	0.130652	53.07	0.06	(0.10%)
151	IDEXX Laboratories Inc.	IDXX	0.130564	462.66	1.68	(0.36%)
152	KLA Corporation	KLAC	0.13051	256.39	4.42	(1.75%)
153	Capital One Financial Corporation	COF	0.130289	89.71	4.07	(4.75%)
154	Amphenol Corporation Class A	APH	0.1289	132.02	1.21	(0.93%)
155	Baxter International Inc.	BAX	0.128287	75.89	-0.18	(-0.24%)
156	Ross Stores Inc.	ROST	0.127653	110.13	2.61	(2.42%)
157	Biogen Inc.	BIIB	0.126679	241.93	1.76	(0.73%)
158	TE Connectivity Ltd.	TEL	0.125323	115.22	1.25	(1.09%)
159	IHS Markit Ltd.	INFO	0.123605	96.10	-3.36	(-3.38%)
160	Electronic Arts Inc.	EA	0.122896	127.04	-0.71	(-0.56%)
161	Sempra Energy	SRE	0.122859	128.97	1.49	(1.17%)
162	General Mills Inc.	GIS	0.122203	60.54	-0.29	(-0.47%)
163	Twitter Inc.	TWTR	0.121943	46.50	-0.01	(-0.02%)
164	Digital Realty Trust Inc.	DLR	0.120823	135.40	0.65	(0.48%)
165	Sysco Corporation	SYY	0.120806	72.28	0.99	(1.39%)
166	Agilent Technologies Inc.	A	0.120434	115.68	-1.22	(-1.04%)
167	Chipotle Mexican Grill Inc.	CMG	0.120156	1,308.80	19.37	(1.50%)
168	Centene Corporation	CNC	0.119216	64.06	2.41	(3.91%)
169	MetLife Inc.	MET	0.118673	46.95	0.78	(1.69%)
170	Xilinx Inc.	XLNX	0.118279	146.73	1.18	(0.81%)
171	Ford Motor Company	F	0.11781	9.27	0.19	(2.04%)
172	Xcel Energy Inc.	XEL	0.117335	68.94	1.58	(2.35%)
173	Trane Technologies plc	TT	0.116742	146.09	-0.15	(-0.10%)
174	General Dynamics Corporation	GD	0.11561	152.44	3.09	(2.07%)
175	PPG Industries Inc.	PPG	0.115257	148.06	1.29	(0.88%)
176	Align Technology Inc.	ALGN	0.114988	501.71	20.42	(4.24%)
177	Synopsys Inc.	SNPS	0.114641	228.66	1.16	(0.51%)
178	Constellation Brands Inc. Class A	STZ	0.114457	207.71	1.87	(0.91%)
179	Johnson Controls International plc	JCI	0.114444	46.85	0.81	(1.76%)
180	MSCI Inc. Class A	MSCI	0.114087	416.89	7.47	(1.82%)
181	Parker-Hannifin Corporation	PH	0.114023	270.71	3.45	(1.29%)
182	Cummins Inc.	CMI	0.113969	233.04	1.87	(0.81%)
183	Public Storage	PSA	0.11373	224.29	-0.17	(-0.08%)
184	Microchip Technology Incorporated	MCHP	0.113038	136.92	2.53	(1.88%)
185	Freeport-McMoRan Inc.	FCX	0.112852	23.72	0.33	(1.39%)
186	Marriott International Inc. Class A	MAR	0.112416	128.18	1.31	(1.03%)
187	eBay Inc.	EBAY	0.111304	51.02	0.59	(1.17%)
188	American International Group Inc.	AIG	0.110274	39.63	1.19	(3.08%)
189	Travelers Companies Inc.	TRV	0.109507	133.05	3.40	(2.62%)
190	O'Reilly Automotive Inc.	ORLY	0.109081	447.91	5.47	(1.24%)
191	T. Rowe Price Group	TROW	0.108398	145.75	2.34	(1.63%)
192	Cadence Design Systems Inc.	CDNS	0.108365	115.51	-0.80	(-0.68%)
193	IQVIA Holdings Inc	IQV	0.107691	172.60	3.61	(2.14%)
194	Verisk Analytics Inc	VRSK	0.1076	201.40	3.09	(1.56%)
195	SBA Communications Corp. Class A	SBAC	0.107042	288.42	1.24	(0.43%)
196	Aptiv PLC	APTV	0.10679	121.62	2.92	(2.46%)
197	Allstate Corporation	ALL	0.106497	104.02	1.67	(1.63%)
198	Yum! Brands Inc.	YUM	0.106292	105.74	-0.07	(-0.06%)
199	Bank of New York Mellon Corporation	BK	0.10534	39.55	0.43	(1.10%)
200	Ball Corporation	BLL	0.10465	96.46	0.45	(0.47%)
201	TransDigm Group Incorporated	TDG	0.104603	588.21	9.02	(1.56%)
202	Monster Beverage Corporation	MNST	0.104281	86.45	1.67	(1.97%)
203	Carrier Global Corp.	CARR	0.103021	38.40	0.33	(0.87%)
204	Cintas Corporation	CTAS	0.102917	358.50	3.20	(0.90%)
205	DexCom Inc.	DXCM	0.101984	325.22	5.54	(1.73%)
206	Zimmer Biomet Holdings Inc.	ZBH	0.101945	146.70	-2.42	(-1.62%)
207	HP Inc.	HPQ	0.100352	22.33	0.40	(1.80%)
208	PACCAR Inc	PCAR	0.099669	88.08	1.02	(1.17%)
209	Prudential Financial Inc.	PRU	0.099519	77.09	1.47	(1.94%)
210	ResMed Inc.	RMD	0.099428	210.93	1.33	(0.63%)
211	WEC Energy Group Inc	WEC	0.09906	96.17	1.22	(1.28%)
212	Paychex Inc.	PAYX	0.098632	93.54	0.39	(0.42%)
213	Eversource Energy	ES	0.098395	88.84	1.33	(1.52%)
214	Rockwell Automation Inc.	ROK	0.098095	251.51	-4.05	(-1.58%)
215	Stanley Black & Decker Inc.	SWK	0.098057	183.68	-0.63	(-0.34%)
216	Public Service Enterprise Group Inc	PEG	0.097476	58.58	0.30	(0.51%)
217	Aflac Incorporated	AFL	0.097034	44.76	0.83	(1.89%)
218	Motorola Solutions Inc.	MSI	0.096989	169.96	-1.58	(-0.92%)
219	McKesson Corporation	MCK	0.096615	180.70	0.79	(0.44%)
220	ANSYS Inc.	ANSS	0.096173	340.93	2.87	(0.85%)
221	Hilton Worldwide Holdings Inc	HLT	0.095747	104.52	0.89	(0.85%)
222	Schlumberger NV	SLB	0.095656	20.89	0.10	(0.48%)
223	Corteva Inc	CTVA	0.095297	38.52	0.20	(0.52%)
224	Corning Inc	GLW	0.094859	37.43	0.01	(0.03%)
225	Fastenal Company	FAST	0.093756	48.62	-0.83	(-1.68%)
226	Kinder Morgan Inc Class P	KMI	0.092647	14.07	-0.31	(-2.16%)
227	Archer-Daniels-Midland Company	ADM	0.092031	50.00	0.23	(0.46%)
228	American Water Works Company Inc.	AWK	0.091859	156.16	2.78	(1.81%)
229	Mettler-Toledo International Inc.	MTD	0.09185	1,162.89	12.85	(1.12%)
230	Walgreens Boots Alliance Inc	WBA	0.091083	38.37	0.36	(0.95%)
231	Southwest Airlines Co.	LUV	0.091065	47.62	1.28	(2.77%)
232	EOG Resources Inc.	EOG	0.09066	46.70	-0.18	(-0.38%)
233	Otis Worldwide Corporation	OTIS	0.090199	67.26	0.32	(0.47%)
234	Simon Property Group Inc.	SPG	0.089392	84.07	1.50	(1.82%)
235	AMETEK Inc.	AME	0.089315	118.12	-0.41	(-0.35%)
236	Alexion Pharmaceuticals Inc.	ALXN	0.089165	121.43	-0.68	(-0.56%)
237	Willis Towers Watson Public Limited Company	WLTW	0.088945	213.50	5.31	(2.55%)
238	V.F. Corporation	VFC	0.088863	84.28	0.88	(1.06%)
239	AutoZone Inc.	AZO	0.088719	1,150.76	13.11	(1.15%)
240	Phillips 66	PSX	0.088362	62.20	1.62	(2.67%)
241	Welltower Inc.	WELL	0.087863	63.58	0.60	(0.95%)
242	Dollar Tree Inc.	DLTR	0.086045	111.72	2.48	(2.27%)
243	Delta Air Lines Inc.	DAL	0.085539	40.74	0.49	(1.20%)
244	Kroger Co.	KR	0.085526	32.84	-0.17	(-0.50%)
245	Clorox Company	CLX	0.084671	201.75	-1.21	(-0.60%)
246	Consolidated Edison Inc.	ED	0.084317	77.17	0.92	(1.21%)
247	Williams Companies Inc.	WMB	0.084063	20.71	-0.27	(-1.29%)
248	Marathon Petroleum Corporation	MPC	0.083907	39.74	0.86	(2.20%)
249	State Street Corporation	STT	0.082893	71.95	1.47	(2.08%)
250	Best Buy Co. Inc.	BBY	0.082563	107.92	-0.88	(-0.81%)
251	D.R. Horton Inc.	DHI	0.082153	72.60	-1.91	(-2.56%)
252	DTE Energy Company	DTE	0.080285	127.74	1.93	(1.53%)
253	Copart Inc.	CPRT	0.07877	116.16	0.71	(0.61%)
254	Fortive Corp.	FTV	0.078746	70.89	0.76	(1.08%)
255	Skyworks Solutions Inc.	SWKS	0.07868	144.08	2.91	(2.06%)
256	Discover Financial Services	DFS	0.077765	80.45	4.28	(5.62%)
257	Edison International	EIX	0.077495	62.69	1.33	(2.16%)
258	AvalonBay Communities Inc.	AVB	0.077275	167.51	0.92	(0.55%)
259	Cerner Corporation	CERN	0.076102	75.51	0.67	(0.90%)
260	McCormick & Company Incorporated	MKC	0.075835	93.58	-93.41	(-49.95%)
261	Keysight Technologies Inc	KEYS	0.074656	121.80	1.76	(1.47%)
262	Ameriprise Financial Inc.	AMP	0.074225	188.71	3.47	(1.87%)
263	FLEETCOR Technologies Inc.	FLT	0.074198	268.36	3.15	(1.19%)
264	Maxim Integrated Products Inc.	MXIM	0.073826	84.69	1.65	(1.99%)
265	Valero Energy Corporation	VLO	0.07334	54.42	0.65	(1.21%)
266	Arthur J. Gallagher & Co.	AJG	0.07313	116.60	1.19	(1.03%)
267	Hershey Company	HSY	0.072906	149.02	1.13	(0.76%)
268	PPL Corporation	PPL	0.072692	28.49	0.07	(0.25%)
269	LyondellBasell Industries NV	LYB	0.07261	85.07	-0.03	(-0.04%)
270	First Republic Bank	FRC	0.072569	131.27	1.71	(1.32%)
271	Entergy Corporation	ETR	0.072042	110.59	1.74	(1.60%)
272	Weyerhaeuser Company	WY	0.071566	29.02	-0.03	(-0.09%)
273	Church & Dwight Co. Inc.	CHD	0.07143	87.03	-0.74	(-0.84%)
274	Kraft Heinz Company	KHC	0.071108	32.92	-0.02	(-0.06%)
275	Lennar Corporation Class A	LEN	0.069409	73.75	-2.11	(-2.78%)
276	Realty Income Corporation	O	0.068508	60.26	0.29	(0.48%)
277	CBRE Group Inc. Class A	CBRE	0.068011	61.30	0.16	(0.26%)
278	Paycom Software Inc.	PAYC	0.067993	416.21	-0.87	(-0.21%)
279	Republic Services Inc.	RSG	0.06772	97.15	0.43	(0.44%)
280	West Pharmaceutical Services Inc.	WST	0.067659	272.06	-3.11	(-1.13%)
281	VeriSign Inc.	VRSN	0.067591	200.76	0.04	(0.02%)
282	MarketAxess Holdings Inc.	MKTX	0.067571	548.03	8.85	(1.64%)
283	Viatris Inc.	VTRS	0.06733	16.92	0.10	(0.61%)
284	Zebra Technologies Corporation Class A	ZBRA	0.067216	374.60	-3.82	(-1.01%)
285	Take-Two Interactive Software Inc.	TTWO	0.067164	178.00	-2.51	(-1.39%)
286	Equifax Inc.	EFX	0.066752	167.24	0.34	(0.20%)
287	ViacomCBS Inc. Class B	VIAC	0.06627	36.91	1.63	(4.62%)
288	Equity Residential	EQR	0.066083	58.95	1.03	(1.77%)
289	International Paper Company	IP	0.064698	49.57	0.09	(0.17%)
290	Old Dominion Freight Line Inc.	ODFL	0.064572	208.18	4.82	(2.37%)
291	Northern Trust Corporation	NTRS	0.064561	93.75	0.63	(0.68%)
292	Laboratory Corporation of America Holdings	LH	0.064502	200.22	0.38	(0.19%)
293	Tyson Foods Inc. Class A	TSN	0.063955	66.55	1.35	(2.07%)
294	Alexandria Real Estate Equities Inc.	ARE	0.063953	167.49	3.76	(2.30%)
295	Etsy Inc.	ETSY	0.063892	157.36	-3.34	(-2.08%)
296	Ameren Corporation	AEE	0.062938	78.90	1.12	(1.44%)
297	W.W. Grainger Inc.	GWW	0.062718	416.38	-1.92	(-0.46%)
298	CDW Corp.	CDW	0.062007	132.00	1.51	(1.16%)
299	Vulcan Materials Company	VMC	0.061349	142.89	3.24	(2.32%)
300	Teradyne Inc.	TER	0.06104	114.78	4.44	(4.02%)
301	Las Vegas Sands Corp.	LVS	0.060961	57.04	1.33	(2.39%)
302	Fifth Third Bancorp	FITB	0.059977	26.11	0.77	(3.02%)
303	Qorvo Inc.	QRVO	0.05964	160.57	3.89	(2.48%)
304	Hologic Inc.	HOLX	0.059632	68.99	-0.14	(-0.20%)
305	Amcor PLC	AMCR	0.059589	11.50	0.17	(1.50%)
306	SVB Financial Group	SIVB	0.059342	356.50	11.64	(3.38%)
307	Dover Corporation	DOV	0.058954	123.42	1.39	(1.14%)
308	Conagra Brands Inc.	CAG	0.058897	36.14	-0.42	(-1.15%)
309	Ventas Inc.	VTR	0.058866	48.17	0.26	(0.54%)
310	Teleflex Incorporated	TFX	0.058753	380.74	-2.01	(-0.53%)
311	Kansas City Southern	KSU	0.05851	188.78	2.61	(1.40%)
312	CMS Energy Corporation	CMS	0.058085	61.94	0.40	(0.65%)
313	Xylem Inc.	XYL	0.057093	97.20	1.23	(1.28%)
314	Tyler Technologies Inc.	TYL	0.056816	430.55	2.95	(0.69%)
315	Expedia Group Inc.	EXPE	0.056293	125.82	1.33	(1.07%)
316	Garmin Ltd.	GRMN	0.056167	119.41	2.65	(2.27%)
317	Broadridge Financial Solutions Inc.	BR	0.055867	147.83	0.95	(0.65%)
318	Akamai Technologies Inc.	AKAM	0.055722	103.84	0.33	(0.31%)
319	Pioneer Natural Resources Company	PXD	0.055509	99.66	-0.92	(-0.91%)
320	Fortinet Inc.	FTNT	0.055252	121.72	-1.51	(-1.23%)
321	Martin Marietta Materials Inc.	MLM	0.055019	273.82	8.19	(3.08%)
322	Quest Diagnostics Incorporated	DGX	0.0548	124.93	0.95	(0.77%)
323	STERIS Plc	STE	0.0548	193.41	-0.40	(-0.21%)
324	Ingersoll Rand Inc.	IR	0.054748	45.15	0.88	(1.99%)
325	Synchrony Financial	SYF	0.054681	31.81	1.34	(4.40%)
326	Cooper Companies Inc.	COO	0.05468	336.72	1.50	(0.45%)
327	United Rentals Inc.	URI	0.054632	232.73	5.75	(2.53%)
328	Tractor Supply Company	TSCO	0.054526	139.09	-1.72	(-1.22%)
329	Nucor Corporation	NUE	0.054077	55.36	1.66	(3.09%)
330	Essex Property Trust Inc.	ESS	0.05348	247.21	1.33	(0.54%)
331	Cardinal Health Inc.	CAH	0.053199	54.54	-0.05	(-0.09%)
332	ONEOK Inc.	OKE	0.053087	36.11	0.24	(0.66%)
333	Hartford Financial Services Group Inc.	HIG	0.052977	45.23	1.03	(2.33%)
334	Kellogg Company	K	0.052913	63.50	-0.41	(-0.64%)
335	Varian Medical Systems Inc.	VAR	0.052611	174.37	0.39	(0.22%)
336	Catalent Inc	CTLT	0.052579	95.82	-0.32	(-0.33%)
337	Incyte Corporation	INCY	0.052361	85.37	0.83	(0.98%)
338	Healthpeak Properties Inc.	PEAK	0.051906	29.44	0.58	(1.99%)
339	Ulta Beauty Inc	ULTA	0.051668	278.37	2.97	(1.08%)
340	CarMax Inc.	KMX	0.051159	94.17	0.69	(0.74%)
341	Citrix Systems Inc.	CTXS	0.051002	125.55	1.63	(1.32%)
342	Celanese Corporation	CE	0.050965	130.40	1.07	(0.83%)
343	KeyCorp	KEY	0.050735	15.93	0.47	(3.01%)
344	AmerisourceBergen Corporation	ABC	0.050495	102.82	-0.29	(-0.28%)
345	Domino's Pizza Inc.	DPZ	0.050433	392.51	-0.06	(-0.02%)
346	FMC Corporation	FMC	0.050098	117.72	1.71	(1.47%)
347	Expeditors International of Washington Inc.	EXPD	0.049906	90.37	1.00	(1.12%)
348	M&T Bank Corporation	MTB	0.049787	120.29	3.80	(3.26%)
349	Regions Financial Corporation	RF	0.049121	15.80	0.53	(3.47%)
350	Arista Networks Inc.	ANET	0.049018	272.45	1.75	(0.65%)
351	Nasdaq Inc.	NDAQ	0.048927	129.58	1.59	(1.24%)
352	Brown-Forman Corporation Class B	BF.B	0.048861	81.15	0.49	(0.61%)
353	PerkinElmer Inc.	PKI	0.048841	135.62	2.62	(1.97%)
354	Extra Space Storage Inc.	EXR	0.048627	112.97	0.24	(0.21%)
355	Halliburton Company	HAL	0.048568	16.86	0.27	(1.63%)
356	Albemarle Corporation	ALB	0.048276	135.30	-0.67	(-0.49%)
357	IDEX Corporation	IEX	0.047991	196.67	3.52	(1.82%)
358	Waters Corporation	WAT	0.047978	235.02	3.01	(1.30%)
359	FirstEnergy Corp.	FE	0.047744	26.93	0.37	(1.39%)
360	Mid-America Apartment Communities Inc.	MAA	0.047614	124.44	-1.72	(-1.36%)
361	Hewlett Packard Enterprise Co.	HPE	0.047594	11.05	0.01	(0.05%)
362	Genuine Parts Company	GPC	0.047593	101.08	2.71	(2.75%)
363	Tiffany & Co.	TIF	0.046919	131.36	-0.13	(-0.10%)
364	Jacobs Engineering Group Inc.	J	0.046871	109.24	1.40	(1.30%)
365	Darden Restaurants Inc.	DRI	0.046862	109.42	1.44	(1.33%)
366	Royal Caribbean Group	RCL	0.046785	79.02	0.21	(0.27%)
367	Masco Corporation	MAS	0.046745	54.29	0.62	(1.16%)
368	Duke Realty Corporation	DRE	0.04666	38.43	0.37	(0.97%)
369	Citizens Financial Group Inc.	CFG	0.046438	33.55	0.89	(2.73%)
370	NVR Inc.	NVR	0.046356	4,002.98	5.80	(0.15%)
371	Teledyne Technologies Incorporated	TDY	0.046308	382.56	4.62	(1.22%)
372	Boston Properties Inc.	BXP	0.046297	99.37	1.21	(1.23%)
373	Pool Corporation	POOL	0.046232	347.48	1.37	(0.40%)
374	Omnicom Group Inc	OMC	0.045592	63.20	0.20	(0.32%)
375	Gartner Inc.	IT	0.044924	155.07	3.07	(2.02%)
376	AES Corporation	AES	0.044848	20.71	0.27	(1.30%)
377	Leidos Holdings Inc.	LDOS	0.044647	101.97	1.27	(1.26%)
378	Eastman Chemical Company	EMN	0.044336	98.02	0.62	(0.64%)
379	J.M. Smucker Company	SJM	0.044179	116.27	-0.93	(-0.79%)
380	Occidental Petroleum Corporation	OXY	0.043957	15.22	-0.54	(-3.43%)
381	Western Digital Corporation	WDC	0.043736	47.87	2.99	(6.66%)
382	Seagate Technology PLC	STX	0.043731	60.68	1.87	(3.18%)
383	Hormel Foods Corporation	HRL	0.043706	47.55	0.37	(0.78%)
384	United Airlines Holdings Inc.	UAL	0.043676	46.18	1.13	(2.51%)
385	Westinghouse Air Brake Technologies Corporation	WAB	0.043661	73.34	0.04	(0.05%)
386	Hess Corporation	HES	0.04297	47.47	0.29	(0.61%)
387	Principal Financial Group Inc.	PFG	0.042811	49.39	-0.40	(-0.80%)
388	C.H. Robinson Worldwide Inc.	CHRW	0.042245	93.95	-0.02	(-0.02%)
389	CenterPoint Energy Inc.	CNP	0.042206	23.08	-0.11	(-0.47%)
390	Alliant Energy Corp	LNT	0.042138	53.63	1.03	(1.96%)
391	Evergy Inc.	EVRG	0.042112	56.34	0.93	(1.68%)
392	Avery Dennison Corporation	AVY	0.041445	150.66	1.32	(0.88%)
393	ABIOMED Inc.	ABMD	0.040944	270.00	-4.10	(-1.50%)
394	Huntington Bancshares Incorporated	HBAN	0.040926	12.42	0.34	(2.81%)
395	Jack Henry & Associates Inc.	JKHY	0.04079	162.76	1.90	(1.18%)
396	Packaging Corporation of America	PKG	0.040736	131.27	1.27	(0.98%)
397	Whirlpool Corporation	WHR	0.040562	194.29	-0.32	(-0.16%)
398	Baker Hughes Company Class A	BKR	0.040495	19.25	0.53	(2.80%)
399	International Flavors & Fragrances Inc.	IFF	0.039846	111.81	-0.29	(-0.26%)
400	Hasbro Inc.	HAS	0.03948	96.34	3.31	(3.55%)
401	NetApp Inc.	NTAP	0.039423	53.53	0.22	(0.40%)
402	PulteGroup Inc.	PHM	0.038984	42.57	-1.06	(-2.43%)
403	MGM Resorts International	MGM	0.038537	28.92	0.67	(2.37%)
404	Bio-Rad Laboratories Inc. Class A	BIO	0.038462	556.58	18.08	(3.36%)
405	Fortune Brands Home & Security Inc.	FBHS	0.038416	82.96	-0.54	(-0.65%)
406	Concho Resources Inc.	CXO	0.038188	57.54	0.06	(0.10%)
407	Atmos Energy Corporation	ATO	0.038174	96.98	1.09	(1.13%)
408	Cincinnati Financial Corporation	CINF	0.038039	79.80	3.45	(4.52%)
409	J.B. Hunt Transport Services Inc.	JBHT	0.037561	136.45	1.17	(0.86%)
410	UDR Inc.	UDR	0.037505	38.82	0.35	(0.91%)
411	Raymond James Financial Inc.	RJF	0.037405	92.08	1.13	(1.24%)
412	DENTSPLY SIRONA Inc.	XRAY	0.037027	50.68	-0.21	(-0.41%)
413	WestRock Company	WRK	0.035975	42.72	0.51	(1.20%)
414	NortonLifeLock Inc.	NLOK	0.035897	18.31	0.08	(0.44%)
415	Allegion PLC	ALLE	0.035464	115.44	1.40	(1.23%)
416	Lamb Weston Holdings Inc.	LW	0.035138	71.92	-0.46	(-0.64%)
417	Textron Inc.	TXT	0.034549	46.39	1.29	(2.86%)
418	Carnival Corporation	CCL	0.034475	20.48	0.50	(2.50%)
419	Advance Auto Parts Inc.	AAP	0.034071	151.95	4.25	(2.88%)
420	Universal Health Services Inc. Class B	UHS	0.033807	130.74	0.16	(0.12%)
421	Campbell Soup Company	CPB	0.03374	49.84	-0.18	(-0.36%)
422	Lumen Technologies Inc.	LUMN	0.033347	10.51	0.06	(0.57%)
423	Loews Corporation	L	0.033269	42.77	0.86	(2.04%)
424	Cboe Global Markets Inc	CBOE	0.033081	92.74	1.42	(1.55%)
425	Fox Corporation Class A	FOXA	0.033007	30.37	1.53	(5.31%)
426	Host Hotels & Resorts Inc.	HST	0.032954	14.38	0.35	(2.49%)
427	LKQ Corporation	LKQ	0.032851	35.93	0.71	(2.02%)
428	F5 Networks Inc.	FFIV	0.032368	163.93	1.12	(0.69%)
429	Wynn Resorts Limited	WYNN	0.032196	103.33	2.83	(2.82%)
430	Snap-on Incorporated	SNA	0.03206	175.28	-0.57	(-0.32%)
431	BorgWarner Inc.	BWA	0.03162	38.82	-0.03	(-0.08%)
432	Quanta Services Inc.	PWR	0.031423	70.15	1.81	(2.65%)
433	Western Union Company	WU	0.03088	22.70	0.14	(0.62%)
434	Live Nation Entertainment Inc.	LYV	0.030853	68.49	2.84	(4.33%)
435	Henry Schein Inc.	HSIC	0.030581	65.16	0.85	(1.32%)
436	Pinnacle West Capital Corporation	PNW	0.03056	83.09	1.24	(1.51%)
437	W. R. Berkley Corporation	WRB	0.030505	67.69	2.56	(3.92%)
438	Globe Life Inc.	GL	0.030386	94.09	0.99	(1.06%)
439	Everest Re Group Ltd.	RE	0.030367	232.30	4.97	(2.19%)
440	Howmet Aerospace Inc.	HWM	0.030244	23.89	0.43	(1.81%)
441	NiSource Inc	NI	0.029836	24.60	0.40	(1.65%)
442	DISH Network Corporation Class A	DISH	0.02948	36.22	0.35	(0.96%)
443	Pentair plc	PNR	0.028985	51.78	-0.05	(-0.09%)
444	L Brands Inc.	LB	0.028951	38.44	-0.38	(-0.97%)
445	Molson Coors Beverage Company Class B	TAP	0.02864	46.37	0.37	(0.80%)
446	Interpublic Group of Companies Inc.	IPG	0.028594	22.74	0.46	(2.06%)
447	Lincoln National Corporation	LNC	0.028578	49.88	2.66	(5.63%)
448	DaVita Inc.	DVA	0.027533	109.71	-0.14	(-0.13%)
449	Newell Brands Inc	NWL	0.026909	21.25	-0.01	(-0.04%)
450	Rollins Inc.	ROL	0.026794	57.25	0.07	(0.12%)
451	NRG Energy Inc.	NRG	0.026638	33.55	0.80	(2.43%)
452	CF Industries Holdings Inc.	CF	0.026564	37.53	0.23	(0.62%)
453	Iron Mountain Inc.	IRM	0.026158	27.28	-0.23	(-0.82%)
454	Tapestry Inc.	TPR	0.02604	28.17	-0.15	(-0.53%)
455	Assurant Inc.	AIZ	0.026023	132.05	2.93	(2.27%)
456	Mosaic Company	MOS	0.025468	21.61	-0.35	(-1.59%)
457	A. O. Smith Corporation	AOS	0.025384	55.93	-0.38	(-0.67%)
458	Mohawk Industries Inc.	MHK	0.025079	125.70	-0.13	(-0.10%)
459	Discovery Inc. Class C	DISCK	0.024763	25.10	1.08	(4.50%)
460	Robert Half International Inc.	RHI	0.024504	64.86	0.68	(1.06%)
461	IPG Photonics Corporation	IPGP	0.024383	206.57	-0.44	(-0.21%)
462	Juniper Networks Inc.	JNPR	0.024275	21.81	0.04	(0.16%)
463	Regency Centers Corporation	REG	0.023957	46.11	0.53	(1.16%)
464	American Airlines Group Inc.	AAL	0.023431	14.62	0.49	(3.47%)
465	Sealed Air Corporation	SEE	0.023406	45.53	0.47	(1.04%)
466	Cabot Oil & Gas Corporation	COG	0.023254	17.39	-0.14	(-0.77%)
467	Comerica Incorporated	CMA	0.022786	50.57	1.37	(2.78%)
468	News Corporation Class A	NWSA	0.021983	18.17	0.52	(2.95%)
469	Perrigo Co. Plc	PRGO	0.021838	48.40	0.18	(0.37%)
470	Huntington Ingalls Industries Inc.	HII	0.021772	164.36	4.17	(2.60%)
471	Diamondback Energy Inc.	FANG	0.021398	39.82	-0.14	(-0.35%)
472	Zions Bancorporation N.A.	ZION	0.021069	39.35	0.76	(1.97%)
473	Alaska Air Group Inc.	ALK	0.020873	51.47	0.50	(0.98%)
474	Vornado Realty Trust	VNO	0.020515	39.09	0.18	(0.47%)
475	Federal Realty Investment Trust	FRT	0.020235	87.29	0.07	(0.08%)
476	Invesco Ltd.	IVZ	0.02013	16.53	0.30	(1.85%)
477	Kimco Realty Corporation	KIM	0.019971	14.65	0.21	(1.45%)
478	Norwegian Cruise Line Holdings Ltd.	NCLH	0.019626	23.07	0.20	(0.86%)
479	Franklin Resources Inc.	BEN	0.019597	22.46	0.47	(2.14%)
480	Apartment Investment & Management Co Class A	AIV	0.018862	38.88	8.53	(28.09%)
481	Nielsen Holdings Plc	NLSN	0.018851	16.36	0.19	(1.18%)
482	PVH Corp.	PVH	0.018784	80.96	1.47	(1.85%)
483	DXC Technology Co.	DXC	0.018645	22.12	0.21	(0.96%)
484	Leggett & Platt Incorporated	LEG	0.018542	42.39	-0.71	(-1.65%)
485	Devon Energy Corporation	DVN	0.018054	13.94	-0.06	(-0.39%)
486	People's United Financial Inc.	PBCT	0.017541	12.79	0.39	(3.15%)
487	FLIR Systems Inc.	FLIR	0.017057	39.25	1.01	(2.64%)
488	Hanesbrands Inc.	HBI	0.01647	14.12	-0.09	(-0.60%)
489	Apache Corporation	APA	0.016039	12.42	-0.47	(-3.65%)
490	Marathon Oil Corporation	MRO	0.01584	5.86	-0.06	(-1.01%)
491	National Oilwell Varco Inc.	NOV	0.015575	12.64	0.38	(3.10%)
492	Unum Group	UNM	0.015437	22.62	0.39	(1.75%)
493	Fox Corporation Class B	FOX	0.015081	29.84	1.46	(5.14%)
494	Vontier Corp	VNT	0.014899	33.27	0.10	(0.30%)
495	Flowserve Corporation	FLS	0.014498	33.98	-0.10	(-0.29%)
496	Gap Inc.	GPS	0.014341	21.27	0.31	(1.46%)
497	Ralph Lauren Corporation Class A	RL	0.014204	88.40	2.65	(3.09%)
498	SL Green Realty Corp.	SLG	0.01413	58.32	0.42	(0.73%)
499	Discovery Inc. Class A	DISCA	0.014087	28.10	1.19	(4.40%)
500	Xerox Holdings Corporation	XRX	0.013518	22.21	0.32	(1.46%)
501	TechnipFMC Plc	FTI	0.011616	8.55	0.24	(2.89%)
502	HollyFrontier Corporation	HFC	0.011545	24.55	1.16	(4.94%)
503	Under Armour Inc. Class A	UAA	0.010014	16.37	-0.20	(-1.21%)
504	Under Armour Inc. Class C	UA	0.009374	14.51	-0.04	(-0.27%)
505	News Corporation Class B	NWS	0.007311	18.29	0.48	(2.70%)

Dow Jones
Nasdaq 100
S&P 500