Индексы
Dow Jones
Nasdaq 100
S&P 500
Nasdaq 100
S&P 500
Дата обновления: 16.01.2021
Индекс Dow Jones. Список акций. Компоненты индекса.
# | Company | Symbol | Weight | Price | Chg | % Chg |
---|---|---|---|---|---|---|
1 | UnitedHealth Group Incorporated | UNH | 7.439987 | ![]() |
2.43 | (0.69%) |
2 | Goldman Sachs Group Inc. | GS | 6.53453 | ![]() |
-0.62 | (-0.21%) |
3 | Home Depot Inc. | HD | 5.695507 | ![]() |
-0.59 | (-0.21%) |
4 | Amgen Inc. | AMGN | 5.129224 | ![]() |
-0.02 | (-0.01%) |
5 | salesforce.com inc. | CRM | 4.576102 | ![]() |
-0.04 | (-0.02%) |
6 | Microsoft Corporation | MSFT | 4.521342 | ![]() |
-0.20 | (-0.09%) |
7 | Boeing Company | BA | 4.455332 | ![]() |
-0.02 | (-0.01%) |
8 | Honeywell International Inc. | HON | 4.42774 | ![]() |
-0.32 | (-0.16%) |
9 | McDonald's Corporation | MCD | 4.425405 | ![]() |
0.00 | (0.00%) |
10 | Visa Inc. Class A | V | 4.284471 | ![]() |
-0.09 | (-0.04%) |
11 | Caterpillar Inc. | CAT | 4.189807 | ![]() |
0.00 | (0.00%) |
12 | Walt Disney Company | DIS | 3.681045 | ![]() |
-0.24 | (-0.14%) |
13 | 3M Company | MMM | 3.532046 | ![]() |
-0.66 | (-0.40%) |
14 | Johnson & Johnson | JNJ | 3.40979 | ![]() |
0.20 | (0.12%) |
15 | Walmart Inc. | WMT | 3.119433 | ![]() |
-0.16 | (-0.11%) |
16 | Travelers Companies Inc. | TRV | 3.020737 | ![]() |
-0.24 | (-0.17%) |
17 | NIKE Inc. Class B | NKE | 2.999087 | ![]() |
0.00 | (0.00%) |
18 | JPMorgan Chase & Co. | JPM | 2.996328 | ![]() |
0.00 | (0.00%) |
19 | Procter & Gamble Company | PG | 2.88235 | ![]() |
-0.12 | (-0.09%) |
20 | International Business Machines Corporation | IBM | 2.737383 | ![]() |
0.00 | (0.00%) |
21 | Apple Inc. | AAPL | 2.73611 | ![]() |
-0.32 | (-0.25%) |
22 | American Express Company | AXP | 2.627226 | ![]() |
0.00 | (0.00%) |
23 | Chevron Corporation | CVX | 2.026772 | ![]() |
0.00 | (0.00%) |
24 | Merck & Co. Inc. | MRK | 1.744055 | ![]() |
0.00 | (0.00%) |
25 | Dow Inc. | DOW | 1.266069 | ![]() |
-0.11 | (-0.19%) |
26 | Intel Corporation | INTC | 1.257579 | ![]() |
-0.08 | (-0.14%) |
27 | Verizon Communications Inc. | VZ | 1.210672 | ![]() |
0.00 | (0.00%) |
28 | Walgreens Boots Alliance Inc | WBA | 1.046815 | ![]() |
-0.11 | (-0.22%) |
29 | Coca-Cola Company | KO | 1.044905 | ![]() |
-0.03 | (-0.06%) |
30 | Cisco Systems Inc. | CSCO | 0.958307 | ![]() |
-0.23 | (-0.51%) |
Индекс Nasdaq 100. Список акций. Компоненты индекса.
# | Company | Symbol | Weight | Price | Chg | % Chg |
---|---|---|---|---|---|---|
1 | Apple Inc | AAPL | 11.825 | ![]() |
-0.32 | (-0.25%) |
2 | Microsoft Corp | MSFT | 8.795 | ![]() |
-0.20 | (-0.09%) |
3 | Amazon.com Inc | AMZN | 8.52 | ![]() |
-4.25 | (-0.14%) |
4 | Tesla Inc | TSLA | 5.302 | ![]() |
-2.17 | (-0.26%) |
5 | Facebook Inc | FB | 3.306 | ![]() |
-0.16 | (-0.06%) |
6 | Alphabet Inc | GOOG | 3.133 | ![]() |
-2.19 | (-0.13%) |
7 | Alphabet Inc | GOOGL | 2.841 | ![]() |
-7.61 | (-0.44%) |
8 | NVIDIA Corp | NVDA | 2.65 | ![]() |
0.12 | (0.02%) |
9 | PayPal Holdings Inc | PYPL | 2.339 | ![]() |
0.21 | (0.09%) |
10 | Intel Corp | INTC | 1.964 | ![]() |
-0.08 | (-0.14%) |
11 | Comcast Corp | CMCSA | 1.851 | ![]() |
-0.03 | (-0.06%) |
12 | Netflix Inc | NFLX | 1.831 | ![]() |
-1.51 | (-0.30%) |
13 | Adobe Inc | ADBE | 1.829 | ![]() |
-0.08 | (-0.02%) |
14 | PepsiCo Inc | PEP | 1.627 | ![]() |
-0.15 | (-0.11%) |
15 | Cisco Systems Inc | CSCO | 1.598 | ![]() |
-0.23 | (-0.51%) |
16 | Broadcom Inc | AVGO | 1.501 | ![]() |
-0.10 | (-0.02%) |
17 | QUALCOMM Inc | QCOM | 1.479 | ![]() |
0.51 | (0.32%) |
18 | Costco Wholesale Corp | COST | 1.33 | ![]() |
-0.16 | (-0.04%) |
19 | T-Mobile US Inc | TMUS | 1.315 | ![]() |
0.32 | (0.25%) |
20 | Texas Instruments Inc | TXN | 1.293 | ![]() |
-0.91 | (-0.54%) |
21 | Amgen Inc | AMGN | 1.19 | ![]() |
-0.02 | (-0.01%) |
22 | Charter Communications Inc | CHTR | 1.046 | ![]() |
0.00 | (0.00%) |
23 | Starbucks Corp | SBUX | 1 | ![]() |
-0.06 | (-0.06%) |
24 | Advanced Micro Devices Inc | AMD | 0.883 | ![]() |
-0.26 | (-0.29%) |
25 | Intuit Inc | INTU | 0.811 | ![]() |
0.99 | (0.27%) |
26 | Applied Materials Inc | AMAT | 0.784 | ![]() |
-0.08 | (-0.08%) |
27 | MercadoLibre Inc | MELI | 0.767 | ![]() |
-6.29 | (-0.34%) |
28 | Intuitive Surgical Inc | ISRG | 0.762 | ![]() |
-0.52 | (-0.07%) |
29 | Micron Technology Inc | MU | 0.748 | ![]() |
-0.32 | (-0.40%) |
30 | Booking Holdings Inc | BKNG | 0.723 | ![]() |
0.27 | (0.01%) |
31 | Mondelez International Inc | MDLZ | 0.681 | ![]() |
-0.03 | (-0.05%) |
32 | Gilead Sciences Inc | GILD | 0.661 | ![]() |
-0.03 | (-0.05%) |
33 | Lam Research Corp | LRCX | 0.656 | ![]() |
-0.53 | (-0.10%) |
34 | JD.com Inc ADR | JD | 0.637 | ![]() |
-0.29 | (-0.33%) |
35 | Zoom Video Communications Inc | ZM | 0.623 | ![]() |
-0.53 | (-0.14%) |
36 | Fiserv Inc | FISV | 0.604 | ![]() |
-0.28 | (-0.26%) |
37 | CSX Corp | CSX | 0.595 | ![]() |
-0.20 | (-0.21%) |
38 | Activision Blizzard Inc | ATVI | 0.583 | ![]() |
-0.59 | (-0.65%) |
39 | Automatic Data Processing Inc | ADP | 0.575 | ![]() |
-0.72 | (-0.45%) |
40 | Autodesk Inc | ADSK | 0.563 | ![]() |
-0.41 | (-0.13%) |
41 | Baidu Inc ADR | BIDU | 0.549 | ![]() |
-0.37 | (-0.15%) |
42 | Vertex Pharmaceuticals Inc | VRTX | 0.488 | ![]() |
-0.30 | (-0.13%) |
43 | Analog Devices Inc | ADI | 0.485 | ![]() |
0.00 | (0.00%) |
44 | Illumina Inc | ILMN | 0.457 | ![]() |
2.43 | (0.65%) |
45 | Regeneron Pharmaceuticals Inc | REGN | 0.452 | ![]() |
-0.03 | (-0.01%) |
46 | Moderna Inc | MRNA | 0.427 | ![]() |
-0.22 | (-0.17%) |
47 | Monster Beverage Corp | MNST | 0.403 | ![]() |
0.00 | (0.00%) |
48 | NXP Semiconductors NV | NXPI | 0.401 | ![]() |
1.78 | (1.03%) |
49 | Pinduoduo Inc ADR | PDD | 0.4 | ![]() |
0.00 | (0.00%) |
50 | KLA Corp | KLAC | 0.391 | ![]() |
3.18 | (1.05%) |
51 | DocuSign Inc | DOCU | 0.384 | ![]() |
-0.21 | (-0.08%) |
52 | Keurig Dr Pepper Inc | KDP | 0.373 | ![]() |
-0.73 | (-2.29%) |
53 | Align Technology Inc | ALGN | 0.372 | ![]() |
2.72 | (0.48%) |
54 | Lululemon Athletica Inc | LULU | 0.358 | ![]() |
-0.16 | (-0.05%) |
55 | Cognizant Technology Solutions Corp | CTSH | 0.357 | ![]() |
-1.01 | (-1.26%) |
56 | Biogen Inc | BIIB | 0.353 | ![]() |
1.66 | (0.60%) |
57 | Walgreens Boots Alliance Inc | WBA | 0.353 | ![]() |
-0.11 | (-0.22%) |
58 | Exelon Corp | EXC | 0.352 | ![]() |
0.14 | (0.32%) |
59 | IDEXX Laboratories Inc | IDXX | 0.348 | ![]() |
-1.98 | (-0.40%) |
60 | Ross Stores Inc | ROST | 0.347 | ![]() |
0.43 | (0.37%) |
61 | Marriott International Inc/MD | MAR | 0.342 | ![]() |
-0.48 | (-0.38%) |
62 | Peloton Interactive Inc | PTON | 0.336 | ![]() |
0.14 | (0.09%) |
63 | Electronic Arts Inc | EA | 0.335 | ![]() |
-0.11 | (-0.08%) |
64 | Match Group Inc | MTCH | 0.334 | ![]() |
-0.84 | (-0.56%) |
65 | Workday Inc | WDAY | 0.333 | ![]() |
-0.31 | (-0.14%) |
66 | ASML Holding NV | ASML | 0.333 | ![]() |
2.50 | (0.47%) |
67 | American Electric Power Co Inc | AEP | 0.333 | ![]() |
-0.01 | (-0.01%) |
68 | Synopsys Inc | SNPS | 0.327 | ![]() |
0.00 | (0.00%) |
69 | Kraft Heinz Co/The | KHC | 0.326 | ![]() |
0.07 | (0.22%) |
70 | Microchip Technology Inc | MCHP | 0.322 | ![]() |
0.21 | (0.14%) |
71 | eBay Inc | EBAY | 0.318 | ![]() |
-0.26 | (-0.47%) |
72 | Cadence Design Systems Inc | CDNS | 0.313 | ![]() |
0.01 | (0.01%) |
73 | NetEase Inc ADR | NTES | 0.286 | ![]() |
-0.05 | (-0.05%) |
74 | Alexion Pharmaceuticals Inc | ALXN | 0.285 | ![]() |
0.15 | (0.10%) |
75 | Xcel Energy Inc | XEL | 0.284 | ![]() |
-0.21 | (-0.32%) |
76 | Cintas Corp | CTAS | 0.284 | ![]() |
0.98 | (0.30%) |
77 | Marvell Technology Group Ltd | MRVL | 0.283 | ![]() |
0.23 | (0.45%) |
78 | DexCom Inc | DXCM | 0.283 | ![]() |
-0.20 | (-0.06%) |
79 | O'Reilly Automotive Inc | ORLY | 0.281 | ![]() |
0.00 | (0.00%) |
80 | Seagen Inc | SGEN | 0.279 | ![]() |
0.24 | (0.13%) |
81 | Xilinx Inc | XLNX | 0.279 | ![]() |
0.10 | (0.07%) |
82 | Paychex Inc | PAYX | 0.264 | ![]() |
-0.63 | (-0.71%) |
83 | ANSYS Inc | ANSS | 0.26 | ![]() |
0.00 | (0.00%) |
84 | Verisk Analytics Inc | VRSK | 0.257 | ![]() |
0.00 | (0.00%) |
85 | PACCAR Inc | PCAR | 0.254 | ![]() |
0.09 | (0.10%) |
86 | Okta Inc | OKTA | 0.253 | ![]() |
-0.29 | (-0.11%) |
87 | Atlassian Corp PLC | TEAM | 0.245 | ![]() |
-0.95 | (-0.43%) |
88 | Fastenal Co | FAST | 0.241 | ![]() |
0.02 | (0.04%) |
89 | Copart Inc | CPRT | 0.228 | ![]() |
0.00 | (0.00%) |
90 | Splunk Inc | SPLK | 0.227 | ![]() |
-0.47 | (-0.28%) |
91 | Dollar Tree Inc | DLTR | 0.212 | ![]() |
-0.23 | (-0.21%) |
92 | Maxim Integrated Products Inc | MXIM | 0.212 | ![]() |
0.84 | (0.88%) |
93 | Skyworks Solutions Inc | SWKS | 0.21 | ![]() |
0.40 | (0.26%) |
94 | Sirius XM Holdings Inc | SIRI | 0.205 | ![]() |
-0.01 | (-0.17%) |
95 | Cerner Corp | CERN | 0.205 | ![]() |
-0.21 | (-0.26%) |
96 | VeriSign Inc | VRSN | 0.185 | ![]() |
4.01 | (2.05%) |
97 | Incyte Corp | INCY | 0.165 | ![]() |
-0.16 | (-0.18%) |
98 | CDW Corp/DE | CDW | 0.159 | ![]() |
-0.96 | (-0.72%) |
99 | Check Point Software Technologies Ltd | CHKP | 0.149 | ![]() |
0.00 | (0.00%) |
100 | Trip.com Group Ltd ADR | TCOM | 0.144 | ![]() |
-0.10 | (-0.30%) |
101 | Fox Corp | FOXA | 0.088 | ![]() |
0.01 | (0.03%) |
102 | Fox Corp | FOX | 0.065 | ![]() |
0.41 | (1.35%) |
Индекс S&P 500. Список акций. Компоненты индекса.
# | Company | Symbol | Weight | Price | Chg | % Chg |
---|---|---|---|---|---|---|
1 | Apple Inc. | AAPL | 6.43551 | ![]() |
-0.32 | (-0.25%) |
2 | Microsoft Corporation | MSFT | 5.030882 | ![]() |
-0.20 | (-0.09%) |
3 | Amazon.com Inc. | AMZN | 4.166549 | ![]() |
-4.25 | (-0.14%) |
4 | Tesla Inc | TSLA | 2.001634 | ![]() |
-2.17 | (-0.26%) |
5 | Facebook Inc. Class A | FB | 1.844597 | ![]() |
-0.16 | (-0.06%) |
6 | Alphabet Inc. Class A | GOOGL | 1.625603 | ![]() |
-7.61 | (-0.44%) |
7 | Alphabet Inc. Class C | GOOG | 1.577937 | ![]() |
-2.19 | (-0.13%) |
8 | Berkshire Hathaway Inc. Class B | BRK.B | 1.428726 | ![]() |
-0.98 | (-0.42%) |
9 | JPMorgan Chase & Co. | JPM | 1.344188 | ![]() |
0.00 | (0.00%) |
10 | Johnson & Johnson | JNJ | 1.321084 | ![]() |
0.20 | (0.12%) |
11 | Visa Inc. Class A | V | 1.069218 | ![]() |
-0.09 | (-0.04%) |
12 | Procter & Gamble Company | PG | 1.051854 | ![]() |
-0.12 | (-0.09%) |
13 | UnitedHealth Group Incorporated | UNH | 1.038918 | ![]() |
2.43 | (0.69%) |
14 | NVIDIA Corporation | NVDA | 1.020956 | ![]() |
0.12 | (0.02%) |
15 | Walt Disney Company | DIS | 0.980827 | ![]() |
-0.24 | (-0.14%) |
16 | Home Depot Inc. | HD | 0.902431 | ![]() |
-0.59 | (-0.21%) |
17 | Mastercard Incorporated Class A | MA | 0.898423 | ![]() |
-0.06 | (-0.02%) |
18 | PayPal Holdings Inc | PYPL | 0.88595 | ![]() |
0.21 | (0.09%) |
19 | Bank of America Corp | BAC | 0.808283 | ![]() |
-0.16 | (-0.48%) |
20 | Intel Corporation | INTC | 0.758463 | ![]() |
-0.08 | (-0.14%) |
21 | Verizon Communications Inc. | VZ | 0.737316 | ![]() |
0.00 | (0.00%) |
22 | Comcast Corporation Class A | CMCSA | 0.707138 | ![]() |
-0.03 | (-0.06%) |
23 | Adobe Inc. | ADBE | 0.694212 | ![]() |
-0.08 | (-0.02%) |
24 | Netflix Inc. | NFLX | 0.691206 | ![]() |
-1.51 | (-0.30%) |
25 | Exxon Mobil Corporation | XOM | 0.664488 | ![]() |
-0.06 | (-0.13%) |
26 | AT&T Inc. | T | 0.651987 | ![]() |
0.00 | (0.00%) |
27 | Merck & Co. Inc. | MRK | 0.649401 | ![]() |
0.00 | (0.00%) |
28 | Pfizer Inc. | PFE | 0.638088 | ![]() |
-0.08 | (-0.22%) |
29 | Walmart Inc. | WMT | 0.636467 | ![]() |
-0.16 | (-0.11%) |
30 | salesforce.com inc. | CRM | 0.61623 | ![]() |
-0.04 | (-0.02%) |
31 | AbbVie Inc. | ABBV | 0.615625 | ![]() |
-0.31 | (-0.28%) |
32 | Thermo Fisher Scientific Inc. | TMO | 0.615197 | ![]() |
-1.88 | (-0.37%) |
33 | PepsiCo Inc. | PEP | 0.611959 | ![]() |
-0.15 | (-0.11%) |
34 | Abbott Laboratories | ABT | 0.609226 | ![]() |
0.00 | (0.00%) |
35 | Cisco Systems Inc. | CSCO | 0.595951 | ![]() |
-0.23 | (-0.51%) |
36 | Coca-Cola Company | KO | 0.594778 | ![]() |
-0.03 | (-0.06%) |
37 | Chevron Corporation | CVX | 0.574215 | ![]() |
0.00 | (0.00%) |
38 | Broadcom Inc. | AVGO | 0.57121 | ![]() |
-0.10 | (-0.02%) |
39 | Qualcomm Inc | QCOM | 0.568273 | ![]() |
0.51 | (0.32%) |
40 | NIKE Inc. Class B | NKE | 0.553851 | ![]() |
0.00 | (0.00%) |
41 | NextEra Energy Inc. | NEE | 0.505053 | ![]() |
-0.34 | (-0.41%) |
42 | Accenture Plc Class A | ACN | 0.504666 | ![]() |
-0.35 | (-0.14%) |
43 | Costco Wholesale Corporation | COST | 0.499425 | ![]() |
-0.16 | (-0.04%) |
44 | Medtronic Plc | MDT | 0.495176 | ![]() |
0.00 | (0.00%) |
45 | Texas Instruments Incorporated | TXN | 0.492359 | ![]() |
-0.91 | (-0.54%) |
46 | McDonald's Corporation | MCD | 0.485289 | ![]() |
0.00 | (0.00%) |
47 | Danaher Corporation | DHR | 0.467463 | ![]() |
0.23 | (0.10%) |
48 | Bristol-Myers Squibb Company | BMY | 0.466025 | ![]() |
0.06 | (0.09%) |
49 | Eli Lilly and Company | LLY | 0.463017 | ![]() |
0.00 | (0.00%) |
50 | Honeywell International Inc. | HON | 0.457247 | ![]() |
-0.32 | (-0.16%) |
51 | Union Pacific Corporation | UNP | 0.455012 | ![]() |
-0.39 | (-0.18%) |
52 | Citigroup Inc. | C | 0.448806 | ![]() |
0.33 | (0.51%) |
53 | Wells Fargo & Company | WFC | 0.448797 | ![]() |
-0.11 | (-0.34%) |
54 | Amgen Inc. | AMGN | 0.439471 | ![]() |
-0.02 | (-0.01%) |
55 | Linde plc | LIN | 0.432326 | ![]() |
-0.09 | (-0.03%) |
56 | Philip Morris International Inc. | PM | 0.394912 | ![]() |
0.00 | (0.00%) |
57 | Lowe's Companies Inc. | LOW | 0.389995 | ![]() |
-0.34 | (-0.20%) |
58 | Starbucks Corporation | SBUX | 0.373305 | ![]() |
-0.06 | (-0.06%) |
59 | United Parcel Service Inc. Class B | UPS | 0.365213 | ![]() |
-0.40 | (-0.25%) |
60 | Oracle Corporation | ORCL | 0.364997 | ![]() |
0.00 | (0.00%) |
61 | International Business Machines Corporation | IBM | 0.358976 | ![]() |
0.00 | (0.00%) |
62 | Boeing Company | BA | 0.34795 | ![]() |
-0.02 | (-0.01%) |
63 | Morgan Stanley | MS | 0.34141 | ![]() |
0.08 | (0.11%) |
64 | Advanced Micro Devices Inc. | AMD | 0.341093 | ![]() |
-0.26 | (-0.29%) |
65 | Raytheon Technologies Corporation | RTX | 0.336545 | ![]() |
0.00 | (0.00%) |
66 | Caterpillar Inc. | CAT | 0.334984 | ![]() |
0.00 | (0.00%) |
67 | Goldman Sachs Group Inc. | GS | 0.330888 | ![]() |
-0.62 | (-0.21%) |
68 | BlackRock Inc. | BLK | 0.329422 | ![]() |
1.68 | (0.23%) |
69 | General Electric Company | GE | 0.319058 | ![]() |
0.00 | (0.00%) |
70 | ServiceNow Inc. | NOW | 0.313461 | ![]() |
0.24 | (0.05%) |
71 | Target Corporation | TGT | 0.309747 | ![]() |
-0.02 | (-0.01%) |
72 | CVS Health Corporation | CVS | 0.306856 | ![]() |
0.07 | (0.09%) |
73 | Applied Materials Inc. | AMAT | 0.301831 | ![]() |
-0.08 | (-0.08%) |
74 | Intuit Inc. | INTU | 0.299992 | ![]() |
0.99 | (0.27%) |
75 | 3M Company | MMM | 0.299846 | ![]() |
-0.66 | (-0.40%) |
76 | American Tower Corporation | AMT | 0.29832 | ![]() |
-1.89 | (-0.86%) |
77 | Deere & Company | DE | 0.296459 | ![]() |
0.00 | (0.00%) |
78 | Intuitive Surgical Inc. | ISRG | 0.292715 | ![]() |
-0.52 | (-0.07%) |
79 | Charter Communications Inc. Class A | CHTR | 0.283993 | ![]() |
0.00 | (0.00%) |
80 | Micron Technology Inc. | MU | 0.282714 | ![]() |
-0.32 | (-0.40%) |
81 | Booking Holdings Inc. | BKNG | 0.279223 | ![]() |
0.27 | (0.01%) |
82 | Charles Schwab Corporation | SCHW | 0.276456 | ![]() |
0.00 | (0.00%) |
83 | Lockheed Martin Corporation | LMT | 0.267206 | ![]() |
0.00 | (0.00%) |
84 | Mondelez International Inc. Class A | MDLZ | 0.256029 | ![]() |
-0.03 | (-0.05%) |
85 | TJX Companies Inc | TJX | 0.255105 | ![]() |
-0.01 | (-0.01%) |
86 | American Express Company | AXP | 0.252182 | ![]() |
0.00 | (0.00%) |
87 | Lam Research Corporation | LRCX | 0.250916 | ![]() |
-0.53 | (-0.10%) |
88 | Anthem Inc. | ANTM | 0.250563 | ![]() |
0.00 | (0.00%) |
89 | Fidelity National Information Services Inc. | FIS | 0.250408 | ![]() |
0.00 | (0.00%) |
90 | Cigna Corporation | CI | 0.249148 | ![]() |
0.00 | (0.00%) |
91 | Stryker Corporation | SYK | 0.247282 | ![]() |
-1.49 | (-0.62%) |
92 | Gilead Sciences Inc. | GILD | 0.244339 | ![]() |
-0.03 | (-0.05%) |
93 | Zoetis Inc. Class A | ZTS | 0.238962 | ![]() |
0.00 | (0.00%) |
94 | Altria Group Inc | MO | 0.238652 | ![]() |
0.00 | (0.00%) |
95 | Becton Dickinson and Company | BDX | 0.233535 | ![]() |
0.06 | (0.02%) |
96 | S&P Global Inc. | SPGI | 0.230118 | ![]() |
2.05 | (0.67%) |
97 | T-Mobile US Inc. | TMUS | 0.227218 | ![]() |
0.32 | (0.25%) |
98 | Truist Financial Corporation | TFC | 0.22378 | ![]() |
0.05 | (0.10%) |
99 | CSX Corporation | CSX | 0.223345 | ![]() |
-0.20 | (-0.21%) |
100 | Prologis Inc. | PLD | 0.220524 | ![]() |
0.00 | (0.00%) |
101 | Chubb Limited | CB | 0.219704 | ![]() |
0.00 | (0.00%) |
102 | Colgate-Palmolive Company | CL | 0.219401 | ![]() |
0.00 | (0.00%) |
103 | CME Group Inc. Class A | CME | 0.217705 | ![]() |
0.00 | (0.00%) |
104 | Activision Blizzard Inc. | ATVI | 0.217252 | ![]() |
-0.59 | (-0.65%) |
105 | Automatic Data Processing Inc. | ADP | 0.216878 | ![]() |
-0.72 | (-0.45%) |
106 | PNC Financial Services Group Inc. | PNC | 0.213747 | ![]() |
-0.75 | (-0.48%) |
107 | Autodesk Inc. | ADSK | 0.213695 | ![]() |
-0.41 | (-0.13%) |
108 | U.S. Bancorp | USB | 0.211026 | ![]() |
-0.33 | (-0.68%) |
109 | Duke Energy Corporation | DUK | 0.210762 | ![]() |
0.19 | (0.21%) |
110 | Crown Castle International Corp | CCI | 0.208503 | ![]() |
1.15 | (0.73%) |
111 | General Motors Company | GM | 0.202786 | ![]() |
0.00 | (0.00%) |
112 | Intercontinental Exchange Inc. | ICE | 0.202715 | ![]() |
0.00 | (0.00%) |
113 | Norfolk Southern Corporation | NSC | 0.200336 | ![]() |
0.00 | (0.00%) |
114 | Air Products and Chemicals Inc. | APD | 0.197679 | ![]() |
0.00 | (0.00%) |
115 | Southern Company | SO | 0.194837 | ![]() |
-0.26 | (-0.44%) |
116 | Fiserv Inc. | FISV | 0.193968 | ![]() |
-0.28 | (-0.26%) |
117 | FedEx Corporation | FDX | 0.193436 | ![]() |
0.00 | (0.00%) |
118 | Equinix Inc. | EQIX | 0.191994 | ![]() |
0.24 | (0.03%) |
119 | DuPont de Nemours Inc. | DD | 0.189371 | ![]() |
0.31 | (0.38%) |
120 | Illinois Tool Works Inc. | ITW | 0.184854 | ![]() |
0.00 | (0.00%) |
121 | Analog Devices Inc. | ADI | 0.18408 | ![]() |
0.00 | (0.00%) |
122 | Vertex Pharmaceuticals Incorporated | VRTX | 0.183714 | ![]() |
-0.30 | (-0.13%) |
123 | Sherwin-Williams Company | SHW | 0.183567 | ![]() |
0.00 | (0.00%) |
124 | Global Payments Inc. | GPN | 0.181435 | ![]() |
0.00 | (0.00%) |
125 | Dominion Energy Inc | D | 0.181023 | ![]() |
0.17 | (0.24%) |
126 | Marsh & McLennan Companies Inc. | MMC | 0.177462 | ![]() |
0.00 | (0.00%) |
127 | Estee Lauder Companies Inc. Class A | EL | 0.176964 | ![]() |
0.00 | (0.00%) |
128 | Progressive Corporation | PGR | 0.170977 | ![]() |
0.00 | (0.00%) |
129 | Edwards Lifesciences Corporation | EW | 0.170365 | ![]() |
0.00 | (0.00%) |
130 | Regeneron Pharmaceuticals Inc. | REGN | 0.169666 | ![]() |
-0.03 | (-0.01%) |
131 | Illumina Inc. | ILMN | 0.169249 | ![]() |
2.43 | (0.65%) |
132 | Humana Inc. | HUM | 0.16746 | ![]() |
1.19 | (0.29%) |
133 | Ecolab Inc. | ECL | 0.164826 | ![]() |
0.00 | (0.00%) |
134 | Capital One Financial Corporation | COF | 0.163484 | ![]() |
-0.03 | (-0.03%) |
135 | Dollar General Corporation | DG | 0.163228 | ![]() |
0.00 | (0.00%) |
136 | Boston Scientific Corporation | BSX | 0.161774 | ![]() |
0.00 | (0.00%) |
137 | ConocoPhillips | COP | 0.159727 | ![]() |
0.00 | (0.00%) |
138 | Newmont Corporation | NEM | 0.158959 | ![]() |
0.09 | (0.15%) |
139 | Emerson Electric Co. | EMR | 0.155721 | ![]() |
-1.31 | (-1.58%) |
140 | Eaton Corp. Plc | ETN | 0.155202 | ![]() |
0.00 | (0.00%) |
141 | Aon Plc Class A | AON | 0.147583 | ![]() |
0.00 | (0.00%) |
142 | Northrop Grumman Corporation | NOC | 0.146792 | ![]() |
0.00 | (0.00%) |
143 | KLA Corporation | KLAC | 0.146632 | ![]() |
3.18 | (1.05%) |
144 | Freeport-McMoRan Inc. | FCX | 0.145211 | ![]() |
0.00 | (0.00%) |
145 | Kimberly-Clark Corporation | KMB | 0.13982 | ![]() |
-0.78 | (-0.59%) |
146 | Waste Management Inc. | WM | 0.13926 | ![]() |
0.00 | (0.00%) |
147 | HCA Healthcare Inc | HCA | 0.13876 | ![]() |
0.00 | (0.00%) |
148 | Dow Inc. | DOW | 0.138239 | ![]() |
-0.11 | (-0.19%) |
149 | Moody's Corporation | MCO | 0.137335 | ![]() |
0.00 | (0.00%) |
150 | Biogen Inc. | BIIB | 0.134759 | ![]() |
1.66 | (0.60%) |
151 | TE Connectivity Ltd. | TEL | 0.134541 | ![]() |
0.00 | (0.00%) |
152 | Cognizant Technology Solutions Corporation Class A | CTSH | 0.133717 | ![]() |
-1.01 | (-1.26%) |
153 | Roper Technologies Inc. | ROP | 0.133497 | ![]() |
0.00 | (0.00%) |
154 | IDEXX Laboratories Inc. | IDXX | 0.130284 | ![]() |
-1.98 | (-0.40%) |
155 | Ross Stores Inc. | ROST | 0.130216 | ![]() |
0.43 | (0.37%) |
156 | Exelon Corporation | EXC | 0.129785 | ![]() |
0.14 | (0.32%) |
157 | Baxter International Inc. | BAX | 0.127758 | ![]() |
0.00 | (0.00%) |
158 | Electronic Arts Inc. | EA | 0.125919 | ![]() |
-0.11 | (-0.08%) |
159 | L3Harris Technologies Inc | LHX | 0.125232 | ![]() |
-1.23 | (-0.65%) |
160 | Amphenol Corporation Class A | APH | 0.125096 | ![]() |
0.00 | (0.00%) |
161 | Microchip Technology Incorporated | MCHP | 0.124694 | ![]() |
0.21 | (0.14%) |
162 | Align Technology Inc. | ALGN | 0.124327 | ![]() |
2.72 | (0.48%) |
163 | Ford Motor Company | F | 0.124162 | ![]() |
0.00 | (0.00%) |
164 | Chipotle Mexican Grill Inc. | CMG | 0.123387 | ![]() |
0.00 | (0.00%) |
165 | MetLife Inc. | MET | 0.123239 | ![]() |
0.00 | (0.00%) |
166 | Synopsys Inc. | SNPS | 0.122969 | ![]() |
0.00 | (0.00%) |
167 | American Electric Power Company Inc. | AEP | 0.122258 | ![]() |
-0.01 | (-0.01%) |
168 | Aptiv PLC | APTV | 0.121678 | ![]() |
0.00 | (0.00%) |
169 | Agilent Technologies Inc. | A | 0.12049 | ![]() |
0.00 | (0.00%) |
170 | Sysco Corporation | SYY | 0.120169 | ![]() |
0.00 | (0.00%) |
171 | Johnson Controls International plc | JCI | 0.118615 | ![]() |
0.00 | (0.00%) |
172 | Constellation Brands Inc. Class A | STZ | 0.118561 | ![]() |
0.00 | (0.00%) |
173 | Bank of New York Mellon Corporation | BK | 0.118505 | ![]() |
0.00 | (0.00%) |
174 | Cadence Design Systems Inc. | CDNS | 0.117999 | ![]() |
0.01 | (0.01%) |
175 | Centene Corporation | CNC | 0.117804 | ![]() |
0.00 | (0.00%) |
176 | Parker-Hannifin Corporation | PH | 0.117142 | ![]() |
0.00 | (0.00%) |
177 | Digital Realty Trust Inc. | DLR | 0.116259 | ![]() |
0.00 | (0.00%) |
178 | Twitter Inc. | TWTR | 0.113786 | ![]() |
-0.10 | (-0.22%) |
179 | EOG Resources Inc. | EOG | 0.11342 | ![]() |
0.00 | (0.00%) |
180 | Trane Technologies plc | TT | 0.113097 | ![]() |
-3.33 | (-2.23%) |
181 | eBay Inc. | EBAY | 0.113073 | ![]() |
-0.26 | (-0.47%) |
182 | Schlumberger NV | SLB | 0.112893 | ![]() |
0.11 | (0.44%) |
183 | IQVIA Holdings Inc | IQV | 0.112672 | ![]() |
2.21 | (1.18%) |
184 | Travelers Companies Inc. | TRV | 0.112638 | ![]() |
-0.24 | (-0.17%) |
185 | T. Rowe Price Group | TROW | 0.112153 | ![]() |
0.00 | (0.00%) |
186 | PPG Industries Inc. | PPG | 0.11199 | ![]() |
0.00 | (0.00%) |
187 | General Dynamics Corporation | GD | 0.111904 | ![]() |
-0.07 | (-0.05%) |
188 | Cummins Inc. | CMI | 0.111598 | ![]() |
0.00 | (0.00%) |
189 | American International Group Inc. | AIG | 0.111156 | ![]() |
0.00 | (0.00%) |
190 | Walgreens Boots Alliance Inc | WBA | 0.110726 | ![]() |
-0.11 | (-0.22%) |
191 | Sempra Energy | SRE | 0.110432 | ![]() |
-0.16 | (-0.13%) |
192 | HP Inc. | HPQ | 0.109932 | ![]() |
0.00 | (0.00%) |
193 | Xilinx Inc. | XLNX | 0.107221 | ![]() |
0.10 | (0.07%) |
194 | Marriott International Inc. Class A | MAR | 0.107122 | ![]() |
-0.48 | (-0.38%) |
195 | Alexion Pharmaceuticals Inc. | ALXN | 0.107086 | ![]() |
0.15 | (0.10%) |
196 | O'Reilly Automotive Inc. | ORLY | 0.106724 | ![]() |
0.00 | (0.00%) |
197 | General Mills Inc. | GIS | 0.106478 | ![]() |
0.00 | (0.00%) |
198 | MSCI Inc. Class A | MSCI | 0.106048 | ![]() |
0.00 | (0.00%) |
199 | DexCom Inc. | DXCM | 0.105636 | ![]() |
-0.20 | (-0.06%) |
200 | Monster Beverage Corporation | MNST | 0.105483 | ![]() |
0.00 | (0.00%) |
201 | Zimmer Biomet Holdings Inc. | ZBH | 0.105291 | ![]() |
0.00 | (0.00%) |
202 | Public Storage | PSA | 0.105126 | ![]() |
0.00 | (0.00%) |
203 | Xcel Energy Inc. | XEL | 0.104347 | ![]() |
-0.21 | (-0.32%) |
204 | Carrier Global Corp. | CARR | 0.10383 | ![]() |
-0.33 | (-0.82%) |
205 | Prudential Financial Inc. | PRU | 0.103798 | ![]() |
-0.25 | (-0.30%) |
206 | Allstate Corporation | ALL | 0.103611 | ![]() |
1.60 | (1.48%) |
207 | TransDigm Group Incorporated | TDG | 0.103063 | ![]() |
0.00 | (0.00%) |
208 | Corteva Inc | CTVA | 0.102886 | ![]() |
0.00 | (0.00%) |
209 | Yum! Brands Inc. | YUM | 0.101565 | ![]() |
0.00 | (0.00%) |
210 | Phillips 66 | PSX | 0.101161 | ![]() |
-0.14 | (-0.20%) |
211 | ANSYS Inc. | ANSS | 0.099032 | ![]() |
0.00 | (0.00%) |
212 | Verisk Analytics Inc | VRSK | 0.098479 | ![]() |
0.00 | (0.00%) |
213 | IHS Markit Ltd. | INFO | 0.097676 | ![]() |
0.00 | (0.00%) |
214 | Simon Property Group Inc. | SPG | 0.097253 | ![]() |
0.00 | (0.00%) |
215 | Hilton Worldwide Holdings Inc | HLT | 0.097162 | ![]() |
0.00 | (0.00%) |
216 | PACCAR Inc | PCAR | 0.096597 | ![]() |
0.09 | (0.10%) |
217 | ResMed Inc. | RMD | 0.096568 | ![]() |
0.00 | (0.00%) |
218 | Eversource Energy | ES | 0.095918 | ![]() |
0.00 | (0.00%) |
219 | Aflac Incorporated | AFL | 0.095646 | ![]() |
0.00 | (0.00%) |
220 | Rockwell Automation Inc. | ROK | 0.095374 | ![]() |
0.00 | (0.00%) |
221 | Kinder Morgan Inc Class P | KMI | 0.095114 | ![]() |
0.00 | (0.00%) |
222 | Discover Financial Services | DFS | 0.094237 | ![]() |
0.00 | (0.00%) |
223 | Marathon Petroleum Corporation | MPC | 0.092517 | ![]() |
0.00 | (0.00%) |
224 | Ball Corporation | BLL | 0.091891 | ![]() |
0.00 | (0.00%) |
225 | Archer-Daniels-Midland Company | ADM | 0.091889 | ![]() |
-0.00 | (-0.00%) |
226 | Motorola Solutions Inc. | MSI | 0.091861 | ![]() |
0.00 | (0.00%) |
227 | McKesson Corporation | MCK | 0.091693 | ![]() |
0.00 | (0.00%) |
228 | SBA Communications Corp. Class A | SBAC | 0.091692 | ![]() |
0.00 | (0.00%) |
229 | Public Service Enterprise Group Inc | PEG | 0.091301 | ![]() |
0.00 | (0.00%) |
230 | Corning Inc | GLW | 0.090761 | ![]() |
0.00 | (0.00%) |
231 | AutoZone Inc. | AZO | 0.090356 | ![]() |
-0.33 | (-0.03%) |
232 | Fastenal Company | FAST | 0.090241 | ![]() |
0.02 | (0.04%) |
233 | Southwest Airlines Co. | LUV | 0.090018 | ![]() |
0.30 | (0.64%) |
234 | Cintas Corporation | CTAS | 0.089809 | ![]() |
0.98 | (0.30%) |
235 | Mettler-Toledo International Inc. | MTD | 0.089521 | ![]() |
0.00 | (0.00%) |
236 | American Water Works Company Inc. | AWK | 0.089465 | ![]() |
0.00 | (0.00%) |
237 | Paychex Inc. | PAYX | 0.088022 | ![]() |
-0.63 | (-0.71%) |
238 | State Street Corporation | STT | 0.087701 | ![]() |
0.00 | (0.00%) |
239 | AMETEK Inc. | AME | 0.086757 | ![]() |
0.00 | (0.00%) |
240 | Stanley Black & Decker Inc. | SWK | 0.086674 | ![]() |
0.00 | (0.00%) |
241 | Williams Companies Inc. | WMB | 0.086016 | ![]() |
0.00 | (0.00%) |
242 | First Republic Bank | FRC | 0.085872 | ![]() |
0.00 | (0.00%) |
243 | WEC Energy Group Inc | WEC | 0.085586 | ![]() |
0.00 | (0.00%) |
244 | V.F. Corporation | VFC | 0.085303 | ![]() |
0.00 | (0.00%) |
245 | Keysight Technologies Inc | KEYS | 0.085102 | ![]() |
0.00 | (0.00%) |
246 | Pioneer Natural Resources Company | PXD | 0.083603 | ![]() |
0.00 | (0.00%) |
247 | Welltower Inc. | WELL | 0.082854 | ![]() |
0.00 | (0.00%) |
248 | Willis Towers Watson Public Limited Company | WLTW | 0.082746 | ![]() |
0.00 | (0.00%) |
249 | Delta Air Lines Inc. | DAL | 0.082614 | ![]() |
0.07 | (0.18%) |
250 | Otis Worldwide Corporation | OTIS | 0.082603 | ![]() |
0.00 | (0.00%) |
251 | Best Buy Co. Inc. | BBY | 0.082011 | ![]() |
0.00 | (0.00%) |
252 | Skyworks Solutions Inc. | SWKS | 0.081957 | ![]() |
0.40 | (0.26%) |
253 | Enphase Energy Inc. | ENPH | 0.081843 | ![]() |
0.95 | (0.50%) |
254 | Etsy Inc. | ETSY | 0.081769 | ![]() |
-1.41 | (-0.69%) |
255 | ViacomCBS Inc. Class B | VIAC | 0.081183 | ![]() |
-0.30 | (-0.66%) |
256 | Dollar Tree Inc. | DLTR | 0.080794 | ![]() |
-0.23 | (-0.21%) |
257 | Maxim Integrated Products Inc. | MXIM | 0.080267 | ![]() |
0.84 | (0.88%) |
258 | Kroger Co. | KR | 0.080158 | ![]() |
-0.17 | (-0.50%) |
259 | LyondellBasell Industries NV | LYB | 0.079409 | ![]() |
0.00 | (0.00%) |
260 | Clorox Company | CLX | 0.076997 | ![]() |
0.00 | (0.00%) |
261 | Cerner Corporation | CERN | 0.076932 | ![]() |
-0.21 | (-0.26%) |
262 | Valero Energy Corporation | VLO | 0.076774 | ![]() |
0.04 | (0.07%) |
263 | Ameriprise Financial Inc. | AMP | 0.07627 | ![]() |
0.00 | (0.00%) |
264 | Weyerhaeuser Company | WY | 0.076175 | ![]() |
-0.22 | (-0.68%) |
265 | Copart Inc. | CPRT | 0.076113 | ![]() |
0.00 | (0.00%) |
266 | SVB Financial Group | SIVB | 0.075385 | ![]() |
-0.43 | (-0.09%) |
267 | Fortive Corp. | FTV | 0.074289 | ![]() |
0.00 | (0.00%) |
268 | DTE Energy Company | DTE | 0.073583 | ![]() |
-0.17 | (-0.14%) |
269 | Consolidated Edison Inc. | ED | 0.073168 | ![]() |
0.00 | (0.00%) |
270 | Edison International | EIX | 0.072871 | ![]() |
0.00 | (0.00%) |
271 | Fifth Third Bancorp | FITB | 0.072415 | ![]() |
-0.12 | (-0.36%) |
272 | Teradyne Inc. | TER | 0.071799 | ![]() |
0.15 | (0.11%) |
273 | D.R. Horton Inc. | DHI | 0.071504 | ![]() |
0.00 | (0.00%) |
274 | McCormick & Company Incorporated | MKC | 0.071175 | ![]() |
0.00 | (0.00%) |
275 | Take-Two Interactive Software Inc. | TTWO | 0.070233 | ![]() |
-0.40 | (-0.20%) |
276 | AvalonBay Communities Inc. | AVB | 0.069989 | ![]() |
0.00 | (0.00%) |
277 | FLEETCOR Technologies Inc. | FLT | 0.069751 | ![]() |
0.00 | (0.00%) |
278 | Arthur J. Gallagher & Co. | AJG | 0.069696 | ![]() |
0.00 | (0.00%) |
279 | West Pharmaceutical Services Inc. | WST | 0.06902 | ![]() |
0.00 | (0.00%) |
280 | Zebra Technologies Corporation Class A | ZBRA | 0.068628 | ![]() |
-2.66 | (-0.65%) |
281 | Hershey Company | HSY | 0.067936 | ![]() |
0.00 | (0.00%) |
282 | PPL Corporation | PPL | 0.067749 | ![]() |
-0.27 | (-0.95%) |
283 | Equifax Inc. | EFX | 0.067499 | ![]() |
0.00 | (0.00%) |
284 | Laboratory Corporation of America Holdings | LH | 0.067033 | ![]() |
0.00 | (0.00%) |
285 | Vulcan Materials Company | VMC | 0.0665 | ![]() |
0.00 | (0.00%) |
286 | Synchrony Financial | SYF | 0.066004 | ![]() |
0.00 | (0.00%) |
287 | Church & Dwight Co. Inc. | CHD | 0.065587 | ![]() |
0.00 | (0.00%) |
288 | Qorvo Inc. | QRVO | 0.065544 | ![]() |
-0.05 | (-0.03%) |
289 | CBRE Group Inc. Class A | CBRE | 0.06524 | ![]() |
0.00 | (0.00%) |
290 | Viatris Inc. | VTRS | 0.065234 | ![]() |
-0.02 | (-0.12%) |
291 | Kraft Heinz Company | KHC | 0.064935 | ![]() |
0.07 | (0.22%) |
292 | Northern Trust Corporation | NTRS | 0.06485 | ![]() |
0.00 | (0.00%) |
293 | Equity Residential | EQR | 0.064647 | ![]() |
0.00 | (0.00%) |
294 | Lennar Corporation Class A | LEN | 0.064463 | ![]() |
-0.09 | (-0.12%) |
295 | Alexandria Real Estate Equities Inc. | ARE | 0.063676 | ![]() |
0.00 | (0.00%) |
296 | Occidental Petroleum Corporation | OXY | 0.063472 | ![]() |
0.00 | (0.00%) |
297 | Realty Income Corporation | O | 0.063405 | ![]() |
-0.30 | (-0.51%) |
298 | Paycom Software Inc. | PAYC | 0.063231 | ![]() |
0.25 | (0.06%) |
299 | Old Dominion Freight Line Inc. | ODFL | 0.062407 | ![]() |
-1.89 | (-0.91%) |
300 | ONEOK Inc. | OKE | 0.062148 | ![]() |
-0.16 | (-0.36%) |
301 | Kansas City Southern | KSU | 0.062147 | ![]() |
0.00 | (0.00%) |
302 | Fortinet Inc. | FTNT | 0.062131 | ![]() |
0.00 | (0.00%) |
303 | Republic Services Inc. | RSG | 0.061583 | ![]() |
0.00 | (0.00%) |
304 | Hologic Inc. | HOLX | 0.061414 | ![]() |
0.00 | (0.00%) |
305 | VeriSign Inc. | VRSN | 0.061395 | ![]() |
4.01 | (2.05%) |
306 | International Paper Company | IP | 0.061372 | ![]() |
0.00 | (0.00%) |
307 | Expedia Group Inc. | EXPE | 0.061229 | ![]() |
-0.69 | (-0.49%) |
308 | MarketAxess Holdings Inc. | MKTX | 0.060722 | ![]() |
4.81 | (0.92%) |
309 | Albemarle Corporation | ALB | 0.060656 | ![]() |
-1.96 | (-1.09%) |
310 | CDW Corp. | CDW | 0.060246 | ![]() |
-0.96 | (-0.72%) |
311 | Halliburton Company | HAL | 0.0601 | ![]() |
0.06 | (0.29%) |
312 | M&T Bank Corporation | MTB | 0.059869 | ![]() |
0.00 | (0.00%) |
313 | Tyson Foods Inc. Class A | TSN | 0.059538 | ![]() |
0.00 | (0.00%) |
314 | Xylem Inc. | XYL | 0.059452 | ![]() |
0.00 | (0.00%) |
315 | Catalent Inc | CTLT | 0.059301 | ![]() |
-3.50 | (-3.03%) |
316 | Martin Marietta Materials Inc. | MLM | 0.058948 | ![]() |
0.00 | (0.00%) |
317 | Entergy Corporation | ETR | 0.058805 | ![]() |
0.00 | (0.00%) |
318 | United Rentals Inc. | URI | 0.058713 | ![]() |
0.00 | (0.00%) |
319 | Hartford Financial Services Group Inc. | HIG | 0.058631 | ![]() |
0.00 | (0.00%) |
320 | KeyCorp | KEY | 0.057752 | ![]() |
-0.26 | (-1.41%) |
321 | Cooper Companies Inc. | COO | 0.057508 | ![]() |
0.00 | (0.00%) |
322 | Dover Corporation | DOV | 0.057152 | ![]() |
0.00 | (0.00%) |
323 | Ameren Corporation | AEE | 0.057146 | ![]() |
0.00 | (0.00%) |
324 | Las Vegas Sands Corp. | LVS | 0.057139 | ![]() |
0.31 | (0.58%) |
325 | AES Corporation | AES | 0.057044 | ![]() |
0.00 | (0.00%) |
326 | Tractor Supply Company | TSCO | 0.056942 | ![]() |
-1.19 | (-0.76%) |
327 | Ventas Inc. | VTR | 0.056749 | ![]() |
0.00 | (0.00%) |
328 | Teleflex Incorporated | TFX | 0.056383 | ![]() |
0.00 | (0.00%) |
329 | Garmin Ltd. | GRMN | 0.056334 | ![]() |
-0.01 | (-0.01%) |
330 | Regions Financial Corporation | RF | 0.055965 | ![]() |
0.00 | (0.00%) |
331 | Amcor PLC | AMCR | 0.055817 | ![]() |
0.30 | (2.71%) |
332 | Broadridge Financial Solutions Inc. | BR | 0.055471 | ![]() |
0.00 | (0.00%) |
333 | Citizens Financial Group Inc. | CFG | 0.055308 | ![]() |
0.00 | (0.00%) |
334 | CarMax Inc. | KMX | 0.054522 | ![]() |
0.00 | (0.00%) |
335 | Hess Corporation | HES | 0.054461 | ![]() |
0.00 | (0.00%) |
336 | W.W. Grainger Inc. | GWW | 0.054028 | ![]() |
0.00 | (0.00%) |
337 | Ingersoll Rand Inc. | IR | 0.053817 | ![]() |
0.09 | (0.20%) |
338 | Incyte Corporation | INCY | 0.05353 | ![]() |
-0.16 | (-0.18%) |
339 | Nucor Corporation | NUE | 0.053468 | ![]() |
0.03 | (0.05%) |
340 | Arista Networks Inc. | ANET | 0.053284 | ![]() |
-0.07 | (-0.02%) |
341 | Ulta Beauty Inc | ULTA | 0.053109 | ![]() |
-0.08 | (-0.03%) |
342 | FirstEnergy Corp. | FE | 0.052978 | ![]() |
0.00 | (0.00%) |
343 | Tyler Technologies Inc. | TYL | 0.052848 | ![]() |
0.00 | (0.00%) |
344 | Quest Diagnostics Incorporated | DGX | 0.052643 | ![]() |
0.00 | (0.00%) |
345 | Akamai Technologies Inc. | AKAM | 0.052313 | ![]() |
0.00 | (0.00%) |
346 | Conagra Brands Inc. | CAG | 0.05197 | ![]() |
0.00 | (0.00%) |
347 | PerkinElmer Inc. | PKI | 0.051823 | ![]() |
0.00 | (0.00%) |
348 | CMS Energy Corporation | CMS | 0.051725 | ![]() |
0.00 | (0.00%) |
349 | Nasdaq Inc. | NDAQ | 0.05099 | ![]() |
0.00 | (0.00%) |
350 | Waters Corporation | WAT | 0.050988 | ![]() |
0.00 | (0.00%) |
351 | Cardinal Health Inc. | CAH | 0.050779 | ![]() |
0.00 | (0.00%) |
352 | Citrix Systems Inc. | CTXS | 0.050777 | ![]() |
0.00 | (0.00%) |
353 | STERIS Plc | STE | 0.050603 | ![]() |
0.00 | (0.00%) |
354 | Celanese Corporation | CE | 0.05024 | ![]() |
0.00 | (0.00%) |
355 | Healthpeak Properties Inc. | PEAK | 0.050209 | ![]() |
0.00 | (0.00%) |
356 | Hewlett Packard Enterprise Co. | HPE | 0.050182 | ![]() |
0.02 | (0.16%) |
357 | Darden Restaurants Inc. | DRI | 0.050072 | ![]() |
-0.06 | (-0.05%) |
358 | Varian Medical Systems Inc. | VAR | 0.050026 | ![]() |
0.00 | (0.00%) |
359 | Expeditors International of Washington Inc. | EXPD | 0.049945 | ![]() |
0.00 | (0.00%) |
360 | Baker Hughes Company Class A | BKR | 0.049843 | ![]() |
0.00 | (0.00%) |
361 | FMC Corporation | FMC | 0.049345 | ![]() |
0.00 | (0.00%) |
362 | Carnival Corporation | CCL | 0.04861 | ![]() |
0.03 | (0.14%) |
363 | AmerisourceBergen Corporation | ABC | 0.048533 | ![]() |
0.00 | (0.00%) |
364 | Essex Property Trust Inc. | ESS | 0.048318 | ![]() |
0.00 | (0.00%) |
365 | Western Digital Corporation | WDC | 0.047871 | ![]() |
-0.01 | (-0.02%) |
366 | Huntington Bancshares Incorporated | HBAN | 0.047672 | ![]() |
-0.12 | (-0.81%) |
367 | Genuine Parts Company | GPC | 0.047299 | ![]() |
0.00 | (0.00%) |
368 | IDEX Corporation | IEX | 0.047135 | ![]() |
0.00 | (0.00%) |
369 | Kellogg Company | K | 0.046922 | ![]() |
-0.03 | (-0.05%) |
370 | Westinghouse Air Brake Technologies Corporation | WAB | 0.04678 | ![]() |
0.00 | (0.00%) |
371 | Masco Corporation | MAS | 0.046278 | ![]() |
0.00 | (0.00%) |
372 | Mid-America Apartment Communities Inc. | MAA | 0.046097 | ![]() |
0.00 | (0.00%) |
373 | Pool Corporation | POOL | 0.046028 | ![]() |
0.00 | (0.00%) |
374 | Domino's Pizza Inc. | DPZ | 0.046007 | ![]() |
-2.33 | (-0.62%) |
375 | NetApp Inc. | NTAP | 0.045946 | ![]() |
1.83 | (2.83%) |
376 | Gartner Inc. | IT | 0.045437 | ![]() |
0.00 | (0.00%) |
377 | Jacobs Engineering Group Inc. | J | 0.045355 | ![]() |
0.00 | (0.00%) |
378 | Eastman Chemical Company | EMN | 0.045062 | ![]() |
0.00 | (0.00%) |
379 | ABIOMED Inc. | ABMD | 0.04496 | ![]() |
0.00 | (0.00%) |
380 | Duke Realty Corporation | DRE | 0.044829 | ![]() |
0.00 | (0.00%) |
381 | Teledyne Technologies Incorporated | TDY | 0.044739 | ![]() |
2.28 | (0.60%) |
382 | Extra Space Storage Inc. | EXR | 0.044523 | ![]() |
0.00 | (0.00%) |
383 | Leidos Holdings Inc. | LDOS | 0.044414 | ![]() |
0.00 | (0.00%) |
384 | Royal Caribbean Group | RCL | 0.043748 | ![]() |
0.00 | (0.00%) |
385 | Cincinnati Financial Corporation | CINF | 0.043705 | ![]() |
1.15 | (1.23%) |
386 | NVR Inc. | NVR | 0.043429 | ![]() |
0.00 | (0.00%) |
387 | Principal Financial Group Inc. | PFG | 0.042863 | ![]() |
0.00 | (0.00%) |
388 | Concho Resources Inc. | CXO | 0.042806 | ![]() |
0.00 | (0.00%) |
389 | Omnicom Group Inc | OMC | 0.042571 | ![]() |
0.00 | (0.00%) |
390 | Packaging Corporation of America | PKG | 0.042366 | ![]() |
0.00 | (0.00%) |
391 | United Airlines Holdings Inc. | UAL | 0.042322 | ![]() |
0.06 | (0.14%) |
392 | Avery Dennison Corporation | AVY | 0.042157 | ![]() |
0.00 | (0.00%) |
393 | Brown-Forman Corporation Class B | BF.B | 0.041887 | ![]() |
0.00 | (0.00%) |
394 | Seagate Technology PLC | STX | 0.041868 | ![]() |
0.00 | (0.00%) |
395 | Boston Properties Inc. | BXP | 0.04184 | ![]() |
0.00 | (0.00%) |
396 | C.H. Robinson Worldwide Inc. | CHRW | 0.041349 | ![]() |
-0.21 | (-0.22%) |
397 | DENTSPLY SIRONA Inc. | XRAY | 0.040474 | ![]() |
0.00 | (0.00%) |
398 | J.M. Smucker Company | SJM | 0.040111 | ![]() |
0.00 | (0.00%) |
399 | International Flavors & Fragrances Inc. | IFF | 0.040064 | ![]() |
0.00 | (0.00%) |
400 | Bio-Rad Laboratories Inc. Class A | BIO | 0.039895 | ![]() |
0.00 | (0.00%) |
401 | J.B. Hunt Transport Services Inc. | JBHT | 0.039624 | ![]() |
-3.18 | (-2.10%) |
402 | Hasbro Inc. | HAS | 0.039492 | ![]() |
0.10 | (0.10%) |
403 | Raymond James Financial Inc. | RJF | 0.039099 | ![]() |
0.00 | (0.00%) |
404 | MGM Resorts International | MGM | 0.038782 | ![]() |
0.00 | (0.00%) |
405 | Fortune Brands Home & Security Inc. | FBHS | 0.038759 | ![]() |
0.00 | (0.00%) |
406 | Hormel Foods Corporation | HRL | 0.038565 | ![]() |
0.00 | (0.00%) |
407 | WestRock Company | WRK | 0.038494 | ![]() |
0.00 | (0.00%) |
408 | Evergy Inc. | EVRG | 0.037777 | ![]() |
0.00 | (0.00%) |
409 | Whirlpool Corporation | WHR | 0.037688 | ![]() |
0.00 | (0.00%) |
410 | NortonLifeLock Inc. | NLOK | 0.037609 | ![]() |
-0.06 | (-0.29%) |
411 | Alliant Energy Corp | LNT | 0.037552 | ![]() |
-1.56 | (-3.15%) |
412 | Devon Energy Corporation | DVN | 0.037391 | ![]() |
-0.02 | (-0.10%) |
413 | F5 Networks Inc. | FFIV | 0.037246 | ![]() |
-2.09 | (-1.07%) |
414 | Jack Henry & Associates Inc. | JKHY | 0.036707 | ![]() |
-1.55 | (-1.00%) |
415 | Textron Inc. | TXT | 0.035882 | ![]() |
0.00 | (0.00%) |
416 | Advance Auto Parts Inc. | AAP | 0.035784 | ![]() |
0.00 | (0.00%) |
417 | Lamb Weston Holdings Inc. | LW | 0.035718 | ![]() |
0.00 | (0.00%) |
418 | UDR Inc. | UDR | 0.035627 | ![]() |
0.00 | (0.00%) |
419 | PulteGroup Inc. | PHM | 0.035524 | ![]() |
0.00 | (0.00%) |
420 | CenterPoint Energy Inc. | CNP | 0.035488 | ![]() |
0.00 | (0.00%) |
421 | Lumen Technologies Inc. | LUMN | 0.034916 | ![]() |
-0.01 | (-0.09%) |
422 | Howmet Aerospace Inc. | HWM | 0.034851 | ![]() |
0.00 | (0.00%) |
423 | Loews Corporation | L | 0.034595 | ![]() |
0.00 | (0.00%) |
424 | Atmos Energy Corporation | ATO | 0.034234 | ![]() |
0.00 | (0.00%) |
425 | LKQ Corporation | LKQ | 0.034172 | ![]() |
0.00 | (0.00%) |
426 | Quanta Services Inc. | PWR | 0.033652 | ![]() |
0.00 | (0.00%) |
427 | Allegion PLC | ALLE | 0.033431 | ![]() |
0.00 | (0.00%) |
428 | Host Hotels & Resorts Inc. | HST | 0.033071 | ![]() |
0.23 | (1.57%) |
429 | Wynn Resorts Limited | WYNN | 0.033056 | ![]() |
-0.33 | (-0.31%) |
430 | Fox Corporation Class A | FOXA | 0.032971 | ![]() |
0.01 | (0.03%) |
431 | L Brands Inc. | LB | 0.032856 | ![]() |
0.00 | (0.00%) |
432 | Live Nation Entertainment Inc. | LYV | 0.032753 | ![]() |
0.00 | (0.00%) |
433 | Henry Schein Inc. | HSIC | 0.032571 | ![]() |
0.00 | (0.00%) |
434 | Universal Health Services Inc. Class B | UHS | 0.032434 | ![]() |
0.00 | (0.00%) |
435 | Cboe Global Markets Inc | CBOE | 0.032325 | ![]() |
0.00 | (0.00%) |
436 | Molson Coors Beverage Company Class B | TAP | 0.031442 | ![]() |
0.00 | (0.00%) |
437 | American Airlines Group Inc. | AAL | 0.031366 | ![]() |
0.04 | (0.25%) |
438 | Mosaic Company | MOS | 0.031143 | ![]() |
0.00 | (0.00%) |
439 | NRG Energy Inc. | NRG | 0.030699 | ![]() |
0.98 | (2.40%) |
440 | Diamondback Energy Inc. | FANG | 0.030559 | ![]() |
0.01 | (0.01%) |
441 | Pentair plc | PNR | 0.030433 | ![]() |
0.00 | (0.00%) |
442 | Interpublic Group of Companies Inc. | IPG | 0.030374 | ![]() |
0.00 | (0.00%) |
443 | CF Industries Holdings Inc. | CF | 0.03027 | ![]() |
0.00 | (0.00%) |
444 | BorgWarner Inc. | BWA | 0.030246 | ![]() |
-0.25 | (-0.65%) |
445 | Discovery Inc. Class C | DISCK | 0.029958 | ![]() |
0.35 | (1.08%) |
446 | Lincoln National Corporation | LNC | 0.029934 | ![]() |
0.00 | (0.00%) |
447 | Tapestry Inc. | TPR | 0.029514 | ![]() |
0.00 | (0.00%) |
448 | Everest Re Group Ltd. | RE | 0.029361 | ![]() |
0.00 | (0.00%) |
449 | Globe Life Inc. | GL | 0.02905 | ![]() |
0.00 | (0.00%) |
450 | W. R. Berkley Corporation | WRB | 0.029031 | ![]() |
0.00 | (0.00%) |
451 | Campbell Soup Company | CPB | 0.029019 | ![]() |
0.00 | (0.00%) |
452 | Snap-on Incorporated | SNA | 0.028805 | ![]() |
0.00 | (0.00%) |
453 | Newell Brands Inc | NWL | 0.028782 | ![]() |
-0.35 | (-1.45%) |
454 | Comerica Incorporated | CMA | 0.028666 | ![]() |
0.00 | (0.00%) |
455 | Mohawk Industries Inc. | MHK | 0.028423 | ![]() |
0.00 | (0.00%) |
456 | Western Union Company | WU | 0.027817 | ![]() |
0.00 | (0.00%) |
457 | DaVita Inc. | DVA | 0.027628 | ![]() |
0.00 | (0.00%) |
458 | IPG Photonics Corporation | IPGP | 0.027497 | ![]() |
0.00 | (0.00%) |
459 | Iron Mountain Inc. | IRM | 0.027217 | ![]() |
-0.02 | (-0.07%) |
460 | Pinnacle West Capital Corporation | PNW | 0.0271 | ![]() |
0.00 | (0.00%) |
461 | NiSource Inc | NI | 0.026188 | ![]() |
0.00 | (0.00%) |
462 | Zions Bancorporation N.A. | ZION | 0.026086 | ![]() |
0.00 | (0.00%) |
463 | Norwegian Cruise Line Holdings Ltd. | NCLH | 0.026049 | ![]() |
0.00 | (0.00%) |
464 | DISH Network Corporation Class A | DISH | 0.02594 | ![]() |
-0.17 | (-0.51%) |
465 | Rollins Inc. | ROL | 0.025895 | ![]() |
0.00 | (0.00%) |
466 | Assurant Inc. | AIZ | 0.025799 | ![]() |
0.00 | (0.00%) |
467 | Juniper Networks Inc. | JNPR | 0.024977 | ![]() |
-0.09 | (-0.37%) |
468 | Nielsen Holdings Plc | NLSN | 0.024967 | ![]() |
0.00 | (0.00%) |
469 | A. O. Smith Corporation | AOS | 0.02433 | ![]() |
0.00 | (0.00%) |
470 | Cabot Oil & Gas Corporation | COG | 0.02407 | ![]() |
0.00 | (0.00%) |
471 | Invesco Ltd. | IVZ | 0.023889 | ![]() |
0.00 | (0.00%) |
472 | Robert Half International Inc. | RHI | 0.023285 | ![]() |
0.00 | (0.00%) |
473 | Regency Centers Corporation | REG | 0.023232 | ![]() |
0.00 | (0.00%) |
474 | Franklin Resources Inc. | BEN | 0.023102 | ![]() |
0.00 | (0.00%) |
475 | DXC Technology Co. | DXC | 0.023057 | ![]() |
0.01 | (0.04%) |
476 | News Corporation Class A | NWSA | 0.022827 | ![]() |
-0.26 | (-1.39%) |
477 | PVH Corp. | PVH | 0.022515 | ![]() |
0.00 | (0.00%) |
478 | FLIR Systems Inc. | FLIR | 0.022195 | ![]() |
-0.29 | (-0.54%) |
479 | Kimco Realty Corporation | KIM | 0.022165 | ![]() |
0.00 | (0.00%) |
480 | Huntington Ingalls Industries Inc. | HII | 0.021794 | ![]() |
0.00 | (0.00%) |
481 | Apache Corporation | APA | 0.021671 | ![]() |
0.00 | (0.00%) |
482 | Sealed Air Corporation | SEE | 0.021508 | ![]() |
0.00 | (0.00%) |
483 | Alaska Air Group Inc. | ALK | 0.021442 | ![]() |
0.04 | (0.07%) |
484 | Marathon Oil Corporation | MRO | 0.021413 | ![]() |
-0.01 | (-0.12%) |
485 | People's United Financial Inc. | PBCT | 0.01954 | ![]() |
0.00 | (0.00%) |
486 | Perrigo Co. Plc | PRGO | 0.019071 | ![]() |
0.00 | (0.00%) |
487 | NOV Inc. | NOV | 0.018899 | ![]() |
0.00 | (0.00%) |
488 | Federal Realty Investment Trust | FRT | 0.018696 | ![]() |
0.00 | (0.00%) |
489 | Discovery Inc. Class A | DISCA | 0.018671 | ![]() |
-0.50 | (-1.36%) |
490 | Vornado Realty Trust | VNO | 0.01861 | ![]() |
0.00 | (0.00%) |
491 | Leggett & Platt Incorporated | LEG | 0.018224 | ![]() |
-0.41 | (-0.94%) |
492 | Hanesbrands Inc. | HBI | 0.017219 | ![]() |
0.00 | (0.00%) |
493 | Ralph Lauren Corporation Class A | RL | 0.016821 | ![]() |
0.00 | (0.00%) |
494 | TechnipFMC Plc | FTI | 0.016298 | ![]() |
0.00 | (0.00%) |
495 | Unum Group | UNM | 0.01617 | ![]() |
0.00 | (0.00%) |
496 | Flowserve Corporation | FLS | 0.015703 | ![]() |
0.00 | (0.00%) |
497 | Vontier Corp | VNT | 0.015133 | ![]() |
0.00 | (0.00%) |
498 | Fox Corporation Class B | FOX | 0.014686 | ![]() |
0.41 | (1.35%) |
499 | SL Green Realty Corp. | SLG | 0.014491 | ![]() |
0.33 | (0.53%) |
500 | Gap Inc. | GPS | 0.014413 | ![]() |
0.00 | (0.00%) |
501 | HollyFrontier Corporation | HFC | 0.013621 | ![]() |
-0.41 | (-1.45%) |
502 | Xerox Holdings Corporation | XRX | 0.012013 | ![]() |
0.00 | (0.00%) |
503 | Under Armour Inc. Class A | UAA | 0.010847 | ![]() |
0.00 | (0.00%) |
504 | Under Armour Inc. Class C | UA | 0.009705 | ![]() |
0.00 | (0.00%) |
505 | News Corporation Class B | NWS | 0.006978 | ![]() |
0.00 | (0.00%) |
Dow Jones
Nasdaq 100
S&P 500
Nasdaq 100
S&P 500