Индексы

Dow Jones
Nasdaq 100
S&P 500
Дата обновления: 18.04.2021

Индекс Dow Jones. Список акций. Компоненты индекса.

# Company Symbol Weight       Price Chg % Chg
1 UnitedHealth Group Incorporated UNH 7.53788   390.90 -0.11 (-0.03%)
2 Goldman Sachs Group Inc. GS 6.543292   342.49 0.18 (0.05%)
3 Home Depot Inc. HD 6.237726   328.14 0.06 (0.02%)
4 Microsoft Corporation MSFT 5.015461   260.75 0.01 (0.00%)
5 Amgen Inc. AMGN 4.931001   255.00 -0.71 (-0.28%)
6 Boeing Company BA 4.853304   247.90 -0.28 (-0.11%)
7 salesforce.com inc. CRM 4.503285   231.91 0.00 (0.00%)
8 Caterpillar Inc. CAT 4.494008   233.50 0.14 (0.06%)
9 McDonald's Corporation MCD 4.470042   233.08 0.00 (0.00%)
10 Honeywell International Inc. HON 4.44221   232.11 0.00 (0.00%)
11 Visa Inc. Class A V 4.373405   226.40 -0.01 (-0.00%)
12 3M Company MMM 3.816775   198.88 0.30 (0.15%)
13 Walt Disney Company DIS 3.593544   187.10 -0.16 (-0.09%)
14 Johnson & Johnson JNJ 3.099922   162.24 0.00 (0.00%)
15 Travelers Companies Inc. TRV 2.983378   155.93 -0.02 (-0.01%)
16 JPMorgan Chase & Co. JPM 2.941051   153.30 0.00 (0.00%)
17 American Express Company AXP 2.870699   150.00 0.01 (0.01%)
18 Walmart Inc. WMT 2.708929   140.58 -0.03 (-0.02%)
19 Procter & Gamble Company PG 2.652493   137.20 -0.05 (-0.04%)
20 Apple Inc. AAPL 2.599536   134.08 -0.08 (-0.06%)
21 NIKE Inc. Class B NKE 2.583494   134.20 -0.11 (-0.08%)
22 International Business Machines Corporation IBM 2.562427   133.45 -0.14 (-0.10%)
23 Chevron Corporation CVX 1.99884   102.91 -0.05 (-0.05%)
24 Merck & Co. Inc. MRK 1.481639   77.48 0.01 (0.01%)
25 Intel Corporation INTC 1.256668   64.60 -0.15 (-0.23%)
26 Dow Inc. DOW 1.24797   64.75 0.07 (0.11%)
27 Verizon Communications Inc. VZ 1.115191   58.30 0.02 (0.03%)
28 Walgreens Boots Alliance Inc WBA 1.038268   53.30 0.00 (0.00%)
29 Coca-Cola Company KO 1.03073   53.60 -0.08 (-0.15%)
30 Cisco Systems Inc. CSCO 0.998067   52.76 -0.04 (-0.08%)
Dow Jones
Nasdaq 100
S&P 500
error: Content is protected !!