Индексы

Dow Jones
Nasdaq 100
S&P 500
Дата обновления: 07.08.2020

Индекс Dow Jones. Список акций. Компоненты индекса.

# Company Symbol Weight       Price Chg % Chg
1 Apple Inc. AAPL 11.407388   444.73 -10.88 (-2.39%)
2 UnitedHealth Group Incorporated UNH 7.863314   317.03 2.97 (0.95%)
3 Home Depot Inc. HD 6.744382   271.91 2.54 (0.94%)
4 Microsoft Corporation MSFT 5.416888   212.38 -3.97 (-1.83%)
5 Goldman Sachs Group Inc. GS 5.113933   208.28 4.03 (1.97%)
6 McDonald's Corporation MCD 5.087142   204.58 1.40 (0.69%)
7 Visa Inc. Class A V 4.976727   196.16 -2.61 (-1.31%)
8 Boeing Company BA 4.311477   170.35 -1.85 (-1.07%)
9 3M Company MMM 3.905868   157.69 1.69 (1.08%)
10 Johnson & Johnson JNJ 3.6943   148.63 1.08 (0.73%)
11 Caterpillar Inc. CAT 3.364805   134.92 0.53 (0.39%)
12 Procter & Gamble Company PG 3.322742   133.55 0.84 (0.63%)
13 Walt Disney Company DIS 3.275421   129.93 -0.90 (-0.68%)
14 Walmart Inc. WMT 3.238616   129.97 0.62 (0.48%)
15 International Business Machines Corporation IBM 3.157744   124.96 -1.16 (-0.92%)
16 Travelers Companies Inc. TRV 2.847778   117.36 3.62 (3.18%)
17 NIKE Inc. Class B NKE 2.515028   101.86 1.41 (1.40%)
18 JPMorgan Chase & Co. JPM 2.434658   99.39 2.15 (2.21%)
19 American Express Company AXP 2.401608   99.03 3.11 (3.24%)
20 Chevron Corporation CVX 2.19004   86.80 -0.67 (-0.77%)
21 Merck & Co. Inc. MRK 2.029299   81.02 -0.03 (-0.04%)
22 Raytheon Technologies Corporation RTX 1.499002   61.11 1.24 (2.07%)
23 Verizon Communications Inc. VZ 1.447925   58.54 0.71 (1.23%)
24 Intel Corporation INTC 1.216077   48.00 -0.57 (-1.17%)
25 Cisco Systems Inc. CSCO 1.196047   47.42 -0.35 (-0.73%)
26 Coca-Cola Company KO 1.188786   47.74 0.26 (0.55%)
27 Exxon Mobil Corporation XOM 1.092641   43.47 -0.17 (-0.39%)
28 Dow Inc. DOW 1.052832   42.60 0.55 (1.31%)
29 Walgreens Boots Alliance Inc WBA 1.023788   41.52 0.63 (1.54%)
30 Pfizer Inc. PFE 0.95819   38.45 0.18 (0.47%)
Dow Jones
Nasdaq 100
S&P 500
error: Content is protected !!