Индексы

Dow Jones
Nasdaq 100
S&P 500
Дата обновления: 29.07.2021

Индекс Dow Jones. Список акций. Компоненты индекса.

# Company Symbol Weight       Price Chg % Chg
1 UnitedHealth Group Incorporated UNH 7.793963   412.59 3.42 (0.84%)
2 Goldman Sachs Group Inc. GS 7.038037   376.55 2.32 (0.62%)
3 Home Depot Inc. HD 6.144669   326.52 1.00 (0.31%)
4 Microsoft Corporation MSFT 5.380106   285.90 -0.32 (-0.11%)
5 Visa Inc. Class A V 4.711489   247.65 0.71 (0.29%)
6 McDonald's Corporation MCD 4.625494   242.25 0.47 (0.19%)
7 Amgen Inc. AMGN 4.594138   244.25 0.00 (0.00%)
8 salesforce.com inc. CRM 4.57217   244.50 0.54 (0.22%)
9 Honeywell International Inc. HON 4.325264   230.70 0.21 (0.09%)
10 Boeing Company BA 4.173366   233.21 1.64 (0.71%)
11 Caterpillar Inc. CAT 3.941105   212.80 1.36 (0.64%)
12 3M Company MMM 3.764046   199.00 0.72 (0.36%)
13 Walt Disney Company DIS 3.370311   179.90 0.80 (0.45%)
14 American Express Company AXP 3.24714   171.37 1.35 (0.79%)
15 Johnson & Johnson JNJ 3.241883   172.95 0.77 (0.45%)
16 NIKE Inc. Class B NKE 3.089984   166.02 0.56 (0.34%)
17 JPMorgan Chase & Co. JPM 2.843642   153.00 1.30 (0.86%)
18 Travelers Companies Inc. TRV 2.804775   147.38 0.56 (0.38%)
19 Apple Inc. AAPL 2.755769   144.93 -0.05 (-0.03%)
20 International Business Machines Corporation IBM 2.680289   142.05 0.28 (0.20%)
21 Walmart Inc. WMT 2.678224   142.10 0.04 (0.03%)
22 Procter & Gamble Company PG 2.644615   139.30 0.54 (0.39%)
23 Chevron Corporation CVX 1.889064   102.29 1.11 (1.10%)
24 Merck & Co. Inc. MRK 1.46172   76.88 -1.45 (-1.85%)
25 Dow Inc. DOW 1.16318   61.88 0.01 (0.02%)
26 Coca-Cola Company KO 1.07512   56.94 0.20 (0.35%)
27 Verizon Communications Inc. VZ 1.055217   55.83 0.11 (0.20%)
28 Cisco Systems Inc. CSCO 1.037943   54.91 0.14 (0.26%)
29 Intel Corporation INTC 0.998514   53.23 0.16 (0.30%)
30 Walgreens Boots Alliance Inc WBA 0.879097   47.30 0.19 (0.40%)
Dow Jones
Nasdaq 100
S&P 500
error: Content is protected !!