Индексы

Dow Jones
Nasdaq 100
S&P 500
Дата обновления: 28.05.2020

Индекс Dow Jones. Список акций. Компоненты индекса.

# Company Symbol Weight       Price Chg % Chg
1 Apple Inc. AAPL 8.688737   317.39 0.66 (0.21%)
2 UnitedHealth Group Incorporated UNH 8.089609   303.77 8.88 (3.01%)
3 Home Depot Inc. HD 6.651864   247.36 4.88 (2.01%)
4 Goldman Sachs Group Inc. GS 5.378441   209.66 13.60 (6.94%)
5 Visa Inc. Class A V 5.300533   192.82 -0.40 (-0.21%)
6 McDonald's Corporation MCD 5.070647   187.72 2.88 (1.56%)
7 Microsoft Corporation MSFT 4.980943   181.90 0.33 (0.18%)
8 3M Company MMM 4.171955   158.15 6.07 (3.99%)
9 Boeing Company BA 3.970324   149.52 4.79 (3.31%)
10 Johnson & Johnson JNJ 3.965661   144.89 0.33 (0.23%)
11 Walmart Inc. WMT 3.397805   122.48 -1.38 (-1.11%)
12 International Business Machines Corporation IBM 3.340197   125.54 3.78 (3.10%)
13 Walt Disney Company DIS 3.317976   121.53 0.58 (0.48%)
14 Caterpillar Inc. CAT 3.220865   122.42 5.01 (4.27%)
15 Procter & Gamble Company PG 3.073277   113.89 1.86 (1.66%)
16 Travelers Companies Inc. TRV 2.835437   106.82 3.46 (3.35%)
17 NIKE Inc. Class B NKE 2.650541   99.87 3.25 (3.36%)
18 JPMorgan Chase & Co. JPM 2.628595   101.37 5.55 (5.79%)
19 American Express Company AXP 2.587446   101.23 6.91 (7.33%)
20 Chevron Corporation CVX 2.559464   93.90 0.60 (0.64%)
21 Merck & Co. Inc. MRK 2.119445   77.55 0.29 (0.38%)
22 Raytheon Technologies Corporation RTX 1.768582   66.65 2.18 (3.38%)
23 Intel Corporation INTC 1.71015   63.50 1.16 (1.86%)
24 Verizon Communications Inc. VZ 1.489592   55.14 0.84 (1.55%)
25 Coca-Cola Company KO 1.26437   46.73 0.64 (1.39%)
26 Exxon Mobil Corporation XOM 1.259432   46.24 0.33 (0.72%)
27 Cisco Systems Inc. CSCO 1.230079   45.84 1.00 (2.23%)
28 Walgreens Boots Alliance Inc WBA 1.15656   43.00 0.84 (1.99%)
29 Dow Inc. DOW 1.064112   39.82 1.03 (2.66%)
30 Pfizer Inc. PFE 1.028449   37.41 -0.08 (-0.21%)
Dow Jones
Nasdaq 100
S&P 500